← Back to Results
bullflow-20260828160819 · Aug 28, 2026 12:08 PM
BAC
BUY PUT
⚡ 65
TAKE IT
WHY WE LIKE IT
✓ 11/12 trades appear to be new opening positions
✓ 11 sweeps — aggressive execution that's hard to cancel or spoof
✓ Flow accumulated across 4 expiries — institutional multi-leg positioning
BIGGEST RISK
⚠ Below-average Vol/OI — flow may not be as unusual as the premium size implies
· Vol/OI of 0.00x — below average unusual activity
BEARISH HEDGE FLOW
Swing Trade (1–3 months)
73
HIGH CONFIDENCE
SUGGESTED TRADE
BTO BAC $62.5P 10/16/26 @ M
ENTRYBelow $61.23
·
STOPAbove $63.39 (+3%)
·
TARGET$60.00 (−2.5% required)
WHY
✓11/12 trades appear to be new opening positions
✓11 sweeps — aggressive execution that's hard to cancel or spoof
✓Flow accumulated across 4 expiries — institutional multi-leg positioning
✓11 A/A+ grade trades — aggressive ask-side execution
✓100% of put premium is BOUGHT — pure directional or protective positioning
▼ BEARISH
-43.5
BULLISH ▲
$62.31
▲ 1.86%
UPTREND
+1.9% vs MA50
+14.0% vs MA200
MA20
$63.07
MA50
$61.12
MA200
$54.64
52W
$46.72
$64.81
Support
$62
$60
$58
Resistance
$63
$68
RSI(14)
50.8
CONFIRMING
MACD
0.247 / 0.625
BEARISH
VOL 5/20
1.12x
FLAT
STRONG_CONFIRMING
Chart Confirmation (30m)
Calls Bought
$523K
3 trades
Calls Sold
$0
0 trades
Puts Bought
$1.72M
9 trades
Puts Sold
$0
0 trades
| Grade | Date | Expiry | Strike | Type | Dir | Sentiment | Premium | $/Cont | Live $ | Vol | OI | Contract |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A | 2026-08-27 12:08:07 PM | 2026-09-18 | 62.5 | PUT | BUY | BEARISH | $329K | $1.30 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 11:22:26 AM | 2026-12-18 | 62.5 | CALL | BUY | BULLISH | $290K | $2.90 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 12:27:54 PM | 2027-01-15 | 60 | PUT | BUY | BEARISH | $226K | $2.82 | — | 0 | 0 | SWEEP |
| C | 2026-08-27 10:00:11 AM | 2026-10-16 | 67.5 | PUT | BUY | BEARISH | $217K | $5.95 | — | 0 | 0 | |
| A | 2026-08-27 09:32:59 AM | 2026-10-16 | 62.5 | PUT | BUY | BEARISH | $197K | $2.67 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 09:33:16 AM | 2026-10-16 | 62.5 | PUT | BUY | BEARISH | $189K | $2.60 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 02:59:11 PM | 2027-02-19 | 57.5 | PUT | BUY | BEARISH | $157K | $2.32 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 09:33:09 AM | 2026-10-16 | 62.5 | PUT | BUY | BEARISH | $153K | $2.61 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 09:33:02 AM | 2026-10-16 | 62.5 | PUT | BUY | BEARISH | $147K | $2.63 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 12:47:36 PM | 2026-12-18 | 62.5 | CALL | BUY | BULLISH | $117K | $2.90 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 09:36:21 AM | 2026-09-04 | 62 | CALL | BUY | BULLISH | $116K | $0.58 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 10:45:39 AM | 2026-10-16 | 62.5 | PUT | BUY | BEARISH | $106K | $2.34 | — | 0 | 0 | SWEEP |
Flow by Expiry
| Expiry | DTE | Trades | Bull% | Bull $ | Bear $ | $/Cont | Sweeps | Bias | Suggested Trade |
|---|---|---|---|---|---|---|---|---|---|
| 9/4 | 7 | 1 | $116K | — | $0.58 | ×1 | BULLISH | BTO BAC $62C 9/4/26 @ M | |
| 9/18 | 21 | 1 | — | $329K | $1.30 | ×1 | BEARISH | BTO BAC $62.5P 9/18/26 @ M | |
| 10/16 | 49 | 6 | — | $1.01M | $3.13 | ×5 | BEARISH | BTO BAC $62.5P 10/16/26 @ M | |
| 12/18 | 112 | 2 | $407K | — | $2.90 | ×2 | BULLISH | BTO BAC $62.5C 12/18/26 @ M | |
| 1/15 | 140 | 1 | — | $226K | $2.82 | ×1 | BEARISH | BTO BAC $60P 1/15/27 @ M | |
| 2/19 | 175 | 1 | — | $157K | $2.32 | ×1 | BEARISH | BTO BAC $57.5P 2/19/27 @ M |
C/P Premium Ratio
0.30
Calls / Puts
3 / 9
Sweeps / Blocks
11 / 0
Bull / Bear
3 / 9
Avg Vol/OI
0.00
Avg DTE
73d
Flow by Timeframe
Scalp
0–7 DTE
No flow
Swing
8–90 DTE
$1.45M
8 trades
BEARISH
12% bull · 100% bought
Position
90+ DTE
$790K
4 trades
BULLISH
50% bull · 100% bought
Flow Strike Zones
Contested range $57.5–$67.5 · Mixed flow
■ Buy $62–$62
■ Resistance $57.5–$67.5
| Spot $61.54
Top Contracts to Consider
PUT
BUY
SWEEP×5
62.5
·
2026-10-16
·
$792K
·
·
5 sweeps · hit 5x
CALL
BUY
SWEEP×2
62.5
·
2026-12-18
·
$407K
·
·
2 sweeps · hit 2x · 114d DTE
PUT
BUY
SWEEP×1
62.5
·
2026-09-18
·
$329K
·
·
1 sweep
Show 12 individual trades
| Grade | Date | Expiry | Strike | Type | Action | Sentiment | Premium | $/Cont | Live $ | Volume | OI | Vol/OI | Contract | Spot | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A OPEN | 2026-08-27 09:36:21 AM | 2026-09-04 | 62 | CALL | BUY | BULLISH | $116K | $0.58 | — | 0 | 0 | 0 | SWEEP | 61.77 | |
| A OPEN | 2026-08-27 12:08:07 PM | 2026-09-18 | 62.5 | PUT | BUY | BEARISH | $329K | $1.30 | — | 0 | 0 | 0 | SWEEP | 62.45 | |
| A OPEN | 2026-08-27 09:32:59 AM | 2026-10-16 | 62.5 | PUT | BUY | BEARISH | $197K | $2.67 | — | 0 | 0 | 0 | SWEEP | 61.54 | |
| A OPEN | 2026-08-27 09:33:02 AM | 2026-10-16 | 62.5 | PUT | BUY | BEARISH | $147K | $2.63 | — | 0 | 0 | 0 | SWEEP | 61.54 | |
| A OPEN | 2026-08-27 09:33:09 AM | 2026-10-16 | 62.5 | PUT | BUY | BEARISH | $153K | $2.61 | — | 0 | 0 | 0 | SWEEP | 61.55 | |
| A OPEN | 2026-08-27 09:33:16 AM | 2026-10-16 | 62.5 | PUT | BUY | BEARISH | $189K | $2.60 | — | 0 | 0 | 0 | SWEEP | 61.55 | |
| A OPEN | 2026-08-27 10:45:39 AM | 2026-10-16 | 62.5 | PUT | BUY | BEARISH | $106K | $2.34 | — | 0 | 0 | 0 | SWEEP | 61.96 | |
| C | 2026-08-27 10:00:11 AM | 2026-10-16 | 67.5 | PUT | BUY | BEARISH | $217K | $5.95 | — | 0 | 0 | 0 | 61.92 | ||
| A OPEN | 2026-08-26 11:22:26 AM | 2026-12-18 | 62.5 | CALL | BUY | BULLISH | $290K | $2.90 | — | 0 | 0 | 0 | SWEEP | 61.63 | |
| A OPEN | 2026-08-26 12:47:36 PM | 2026-12-18 | 62.5 | CALL | BUY | BULLISH | $117K | $2.90 | — | 0 | 0 | 0 | SWEEP | 61.64 | |
| A OPEN | 2026-08-26 12:27:54 PM | 2027-01-15 | 60 | PUT | BUY | BEARISH | $226K | $2.82 | — | 0 | 0 | 0 | SWEEP | 61.65 | |
| A OPEN | 2026-08-26 02:59:11 PM | 2027-02-19 | 57.5 | PUT | BUY | BEARISH | $157K | $2.32 | — | 0 | 0 | 0 | SWEEP | 61.39 |