← Back to Results
bullflow-20260828194238 · Aug 28, 2026 3:42 PM
IBIT
BUY CALL
⚡ 59
WATCH
WHY WE LIKE IT
✓ 58/66 trades appear to be new opening positions
✓ 58 sweeps — aggressive execution that's hard to cancel or spoof
✓ Flow accumulated across 12 expiries — institutional multi-leg positioning
BIGGEST RISK
⚠ Below-average Vol/OI — flow may not be as unusual as the premium size implies
· Chart conflicts with flow — RSI/MACD/trend not confirming bullish setup
· Significant put buying alongside calls — possible hedge or uncertainty
· Vol/OI of 0.00x — below average unusual activity
BULLISH MOMENTUM
Swing Trade (1–3 months)
73
HIGH CONFIDENCE
SUGGESTED TRADE
BTO IBIT $48C 10/16/26 @ M
ENTRYAbove $45.12
·
STOPBelow $43.55 (−3%)
·
TARGET$45.00 (+0.2% required)
WHY
✓58/66 trades appear to be new opening positions
✓58 sweeps — aggressive execution that's hard to cancel or spoof
✓Flow accumulated across 12 expiries — institutional multi-leg positioning
✓58 A/A+ grade trades — aggressive ask-side execution
✓100% of call premium is BOUGHT — no covered writing or hedging visible
▼ BEARISH
36.9
BULLISH ▲
$43.80
▼ 3.29%
ABOVE MA50
+18.1% vs MA50
+2.7% vs MA200
MA20
$39.09
MA50
$37.08
MA200
$42.65
52W
$33.29
$71.29
Support
$40
$39
Resistance
$44
$45
$46
RSI(14)
70.9
NEUTRAL
MACD
2.189 / 1.399
BULLISH
VOL 5/20
1.24x
EXPANDING
CONFLICTING
Chart Confirmation (30m)
Calls Bought
$13.02M
44 trades
Calls Sold
$0
0 trades
Puts Bought
$5.28M
22 trades
Puts Sold
$0
0 trades
| Grade | Date | Expiry | Strike | Type | Dir | Sentiment | Premium | $/Cont | Live $ | Vol | OI | Contract |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C | 2026-08-26 02:45:53 PM | 2027-01-15 | 44 | CALL | BUY | BULLISH | $1.17M | $5.87 | — | 0 | 0 | |
| A | 2026-08-26 10:03:15 AM | 2026-10-16 | 48 | CALL | BUY | BULLISH | $864K | $1.73 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 04:06:20 PM | 2026-09-18 | 47 | CALL | BUY | BULLISH | $701K | $1.17 | — | 0 | 0 | SWEEP |
| C | 2026-08-27 09:59:00 AM | 2026-08-31 | 45 | PUT | BUY | BEARISH | $591K | $0.60 | — | 0 | 0 | |
| A | 2026-08-25 11:22:32 AM | 2027-01-15 | 50 | CALL | BUY | BULLISH | $584K | $2.92 | — | 0 | 0 | SWEEP |
| A | 2026-08-25 11:22:56 AM | 2027-01-15 | 50 | CALL | BUY | BULLISH | $584K | $2.92 | — | 0 | 0 | SWEEP |
| A | 2026-08-25 09:32:24 AM | 2026-09-25 | 39 | CALL | BUY | BULLISH | $575K | $5.75 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 03:38:03 PM | 2026-10-16 | 46 | CALL | BUY | BULLISH | $541K | $2.51 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 10:25:35 AM | 2026-10-16 | 48 | CALL | BUY | BULLISH | $525K | $1.75 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 10:02:58 AM | 2026-10-16 | 48 | CALL | BUY | BULLISH | $514K | $1.71 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 12:25:34 PM | 2027-01-15 | 48 | PUT | BUY | BEARISH | $510K | $6.80 | — | 0 | 0 | SWEEP |
| C | 2026-08-27 12:01:23 PM | 2026-09-18 | 49 | PUT | BUY | BEARISH | $500K | $5.00 | — | 0 | 0 | |
| A | 2026-08-26 09:53:15 AM | 2026-10-16 | 48 | CALL | BUY | BULLISH | $483K | $1.61 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 09:52:28 AM | 2026-10-16 | 48 | CALL | BUY | BULLISH | $477K | $1.59 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 10:41:19 AM | 2026-12-18 | 45 | CALL | BUY | BULLISH | $450K | $4.50 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 10:41:10 AM | 2026-12-18 | 45 | CALL | BUY | BULLISH | $450K | $4.50 | — | 0 | 0 | SWEEP |
| A | 2026-08-25 12:51:45 PM | 2027-01-15 | 47 | CALL | BUY | BULLISH | $345K | $3.90 | — | 0 | 0 | SWEEP |
| C | 2026-08-26 12:34:37 PM | 2026-09-09 | 46 | PUT | BUY | BEARISH | $336K | $1.62 | — | 0 | 0 | |
| C | 2026-08-27 09:53:20 AM | 2026-08-31 | 45 | PUT | BUY | BEARISH | $328K | $0.66 | — | 0 | 0 | |
| A | 2026-08-26 09:53:58 AM | 2026-10-16 | 48 | CALL | BUY | BULLISH | $324K | $1.62 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 11:28:25 AM | 2027-01-15 | 47 | PUT | BUY | BEARISH | $273K | $5.45 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 10:39:24 AM | 2026-09-18 | 47 | CALL | BUY | BULLISH | $264K | $1.32 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 02:38:26 PM | 2027-01-15 | 47 | PUT | BUY | BEARISH | $263K | $5.95 | — | 0 | 0 | SWEEP |
| C | 2026-08-26 10:22:35 AM | 2026-09-11 | 43 | PUT | BUY | BEARISH | $248K | $0.62 | — | 0 | 0 | |
| A | 2026-08-27 10:29:07 AM | 2026-11-30 | 48 | PUT | BUY | BEARISH | $240K | $5.45 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 12:30:08 PM | 2026-09-25 | 42.5 | PUT | BUY | BEARISH | $238K | $0.80 | — | 0 | 0 | SWEEP |
| C | 2026-08-26 10:25:51 AM | 2026-09-04 | 45.5 | CALL | BUY | BULLISH | $229K | $1.04 | — | 0 | 0 | |
| A | 2026-08-27 10:39:22 AM | 2026-12-18 | 45 | CALL | BUY | BULLISH | $225K | $4.50 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 12:18:39 PM | 2026-11-30 | 48 | PUT | BUY | BEARISH | $221K | $5.80 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 10:07:34 AM | 2026-11-30 | 48 | CALL | BUY | BULLISH | $216K | $2.86 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 03:17:15 PM | 2026-09-25 | 51 | CALL | BUY | BULLISH | $206K | $0.58 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 12:53:53 PM | 2026-10-16 | 42 | CALL | BUY | BULLISH | $202K | $5.05 | — | 0 | 0 | SWEEP |
| C | 2026-08-26 10:19:45 AM | 2026-09-04 | 44 | PUT | BUY | BEARISH | $202K | $0.60 | — | 0 | 0 | |
| A | 2026-08-26 10:18:52 AM | 2027-01-15 | 53 | CALL | BUY | BULLISH | $200K | $2.41 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 10:19:29 AM | 2027-02-19 | 55 | CALL | BUY | BULLISH | $199K | $2.60 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 10:30:51 AM | 2026-11-30 | 48 | PUT | BUY | BEARISH | $190K | $5.40 | — | 0 | 0 | SWEEP |
| A | 2026-08-25 11:25:29 AM | 2027-01-15 | 50 | CALL | BUY | BULLISH | $176K | $2.94 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 01:24:14 PM | 2026-11-20 | 50 | CALL | BUY | BULLISH | $176K | $1.57 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 02:18:43 PM | 2026-08-28 | 45.5 | CALL | BUY | BULLISH | $169K | $0.39 | — | 0 | 0 | SWEEP |
| A | 2026-08-25 12:45:21 PM | 2026-09-25 | 45 | CALL | BUY | BULLISH | $167K | $1.67 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 09:44:17 AM | 2026-10-16 | 50 | CALL | BUY | BULLISH | $166K | $1.10 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 09:30:21 AM | 2026-09-18 | 45 | CALL | BUY | BULLISH | $156K | $1.77 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 11:59:52 AM | 2026-11-30 | 46 | PUT | BUY | BEARISH | $154K | $4.25 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 10:55:30 AM | 2026-09-11 | 45.5 | PUT | BUY | BEARISH | $149K | $1.57 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 01:20:06 PM | 2026-09-18 | 40 | PUT | BUY | BEARISH | $131K | $0.22 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 10:56:46 AM | 2026-09-18 | 44 | CALL | BUY | BULLISH | $130K | $2.66 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 10:04:44 AM | 2026-10-16 | 36 | PUT | BUY | BEARISH | $125K | $0.29 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 09:56:36 AM | 2026-09-09 | 45 | PUT | BUY | BEARISH | $123K | $1.23 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 10:40:30 AM | 2026-09-11 | 44 | CALL | BUY | BULLISH | $120K | $2.40 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 10:09:19 AM | 2027-01-15 | 53 | CALL | BUY | BULLISH | $120K | $2.41 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 10:40:49 AM | 2026-09-11 | 44 | CALL | BUY | BULLISH | $119K | $2.39 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 10:59:26 AM | 2026-08-28 | 46 | PUT | BUY | BEARISH | $119K | $0.82 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 11:57:20 AM | 2026-09-18 | 44 | PUT | BUY | BEARISH | $118K | $1.33 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 10:43:20 AM | 2026-10-16 | 49 | CALL | BUY | BULLISH | $115K | $1.61 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 10:49:44 AM | 2026-09-18 | 42 | PUT | BUY | BEARISH | $112K | $0.56 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 09:50:48 AM | 2026-12-18 | 45 | CALL | BUY | BULLISH | $111K | $4.45 | — | 0 | 0 | SWEEP |
| A | 2026-08-25 11:57:20 AM | 2026-10-16 | 45 | PUT | BUY | BEARISH | $111K | $2.93 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 03:39:03 PM | 2026-10-16 | 49 | CALL | BUY | BULLISH | $110K | $1.48 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 03:38:13 PM | 2026-10-16 | 49 | CALL | BUY | BULLISH | $108K | $1.47 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 09:47:30 AM | 2026-08-31 | 45.5 | CALL | BUY | BULLISH | $108K | $0.38 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 09:58:17 AM | 2026-09-18 | 40 | CALL | BUY | BULLISH | $108K | $5.40 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 01:22:51 PM | 2026-09-18 | 40 | CALL | BUY | BULLISH | $107K | $6.10 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 03:42:38 PM | 2026-10-16 | 50 | CALL | BUY | BULLISH | $107K | $0.69 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 12:07:52 PM | 2026-11-20 | 41 | CALL | BUY | BULLISH | $106K | $6.60 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 10:40:00 AM | 2026-12-18 | 44 | CALL | BUY | BULLISH | $105K | $4.99 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 03:11:30 PM | 2026-09-04 | 45 | CALL | BUY | BULLISH | $103K | $0.50 | — | 0 | 0 | SWEEP |
Flow by Expiry
| Expiry | DTE | Trades | Bull% | Bull $ | Bear $ | $/Cont | Sweeps | Bias | Suggested Trade |
|---|---|---|---|---|---|---|---|---|---|
| 8/28 | 0 | 2 | $169K | $119K | $0.61 | ×2 | MIXED | BTO IBIT $45.5C 8/28/26 @ M | |
| 8/31 | 3 | 3 | $108K | $920K | $0.55 | ×1 | BEARISH | BTO IBIT $45P 8/31/26 @ M | |
| 9/4 | 7 | 3 | $332K | $202K | $0.71 | ×1 | BULLISH | BTO IBIT $45.5C 9/4/26 @ M | |
| 9/9 | 12 | 2 | — | $459K | $1.43 | ×1 | BEARISH | BTO IBIT $46P 9/9/26 @ M | |
| 9/11 | 14 | 4 | $240K | $397K | $1.75 | ×3 | MIXED | BTO IBIT $44C 9/11/26 @ M | |
| 9/18 | 21 | 10 | $1.47M | $861K | $2.55 | ×9 | MIXED | BTO IBIT $47C 9/18/26 @ M | |
| 9/25 | 28 | 4 | $948K | $238K | $2.20 | ×4 | BULLISH | BTO IBIT $39C 9/25/26 @ M | |
| 10/16 | 49 | 15 | $4.54M | $235K | $1.81 | ×15 | BULLISH | BTO IBIT $48C 10/16/26 @ M | |
| 11/20 | 84 | 2 | $281K | — | $4.09 | ×2 | BULLISH | BTO IBIT $50C 11/20/26 @ M | |
| 11/30 | 94 | 5 | $216K | $805K | $4.75 | ×5 | BEARISH | BTO IBIT $48P 11/30/26 @ M | |
| 12/18 | 112 | 5 | $1.34M | — | $4.59 | ×5 | BULLISH | BTO IBIT $45C 12/18/26 @ M | |
| 1/15 | 140 | 10 | $3.18M | $1.05M | $4.16 | ×9 | BULLISH | BTO IBIT $50C 1/15/27 @ M | |
| 2/19 | 175 | 1 | $199K | — | $2.60 | ×1 | BULLISH | BTO IBIT $55C 2/19/27 @ M |
C/P Premium Ratio
2.47
Calls / Puts
44 / 22
Sweeps / Blocks
58 / 0
Bull / Bear
44 / 22
Avg Vol/OI
0.00
Avg DTE
61d
Flow by Timeframe
Scalp
0–7 DTE
$1.32M
5 trades
BEARISH
40% bull · 100% bought
Swing
8–90 DTE
$10.20M
40 trades
BULLISH
70% bull · 100% bought
Position
90+ DTE
$6.79M
21 trades
BULLISH
66% bull · 100% bought
Flow Strike Zones
Contested range $39–$50 · Mixed flow
■ Buy $39–$50
■ Resistance $49–$49
| Spot $44.90
Top Contracts to Consider
CALL
BUY
SWEEP×6
48
·
2026-10-16
·
$3.19M
·
·
6 sweeps · hit 6x
CALL
BUY
SWEEP×4
45
·
2026-12-18
·
$1.24M
·
·
4 sweeps · hit 4x · 114d DTE
CALL
BUY
SWEEP×3
50
·
2027-01-15
·
$1.34M
·
·
3 sweeps · hit 3x · 143d DTE
Show 66 individual trades
| Grade | Date | Expiry | Strike | Type | Action | Sentiment | Premium | $/Cont | Live $ | Volume | OI | Vol/OI | Contract | Spot | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A OPEN | 2026-08-26 02:18:43 PM | 2026-08-28 | 45.5 | CALL | BUY | BULLISH | $169K | $0.39 | — | 0 | 0 | 0 | SWEEP | 45.31 | |
| A OPEN | 2026-08-26 10:59:26 AM | 2026-08-28 | 46 | PUT | BUY | BEARISH | $119K | $0.82 | — | 0 | 0 | 0 | SWEEP | 45.44 | |
| C | 2026-08-27 09:53:20 AM | 2026-08-31 | 45 | PUT | BUY | BEARISH | $328K | $0.66 | — | 0 | 0 | 0 | 44.91 | ||
| C | 2026-08-27 09:59:00 AM | 2026-08-31 | 45 | PUT | BUY | BEARISH | $591K | $0.60 | — | 0 | 0 | 0 | 45.07 | ||
| A OPEN | 2026-08-27 09:47:30 AM | 2026-08-31 | 45.5 | CALL | BUY | BULLISH | $108K | $0.38 | — | 0 | 0 | 0 | SWEEP | 44.9 | |
| A OPEN | 2026-08-27 03:11:30 PM | 2026-09-04 | 45 | CALL | BUY | BULLISH | $103K | $0.50 | — | 0 | 0 | 0 | SWEEP | 43.99 | |
| C | 2026-08-26 10:19:45 AM | 2026-09-04 | 44 | PUT | BUY | BEARISH | $202K | $0.60 | — | 0 | 0 | 0 | 45.16 | ||
| C | 2026-08-26 10:25:51 AM | 2026-09-04 | 45.5 | CALL | BUY | BULLISH | $229K | $1.04 | — | 0 | 0 | 0 | 45.23 | ||
| A OPEN | 2026-08-27 09:56:36 AM | 2026-09-09 | 45 | PUT | BUY | BEARISH | $123K | $1.23 | — | 0 | 0 | 0 | SWEEP | 44.99 | |
| C | 2026-08-26 12:34:37 PM | 2026-09-09 | 46 | PUT | BUY | BEARISH | $336K | $1.62 | — | 0 | 0 | 0 | 45.54 | ||
| A OPEN | 2026-08-27 10:55:30 AM | 2026-09-11 | 45.5 | PUT | BUY | BEARISH | $149K | $1.57 | — | 0 | 0 | 0 | SWEEP | 45.06 | |
| C | 2026-08-26 10:22:35 AM | 2026-09-11 | 43 | PUT | BUY | BEARISH | $248K | $0.62 | — | 0 | 0 | 0 | 45.23 | ||
| A OPEN | 2026-08-26 10:40:30 AM | 2026-09-11 | 44 | CALL | BUY | BULLISH | $120K | $2.40 | — | 0 | 0 | 0 | SWEEP | 45.44 | |
| A OPEN | 2026-08-26 10:40:49 AM | 2026-09-11 | 44 | CALL | BUY | BULLISH | $119K | $2.39 | — | 0 | 0 | 0 | SWEEP | 45.45 | |
| A OPEN | 2026-08-27 09:58:17 AM | 2026-09-18 | 40 | CALL | BUY | BULLISH | $108K | $5.40 | — | 0 | 0 | 0 | SWEEP | 45.03 | |
| A OPEN | 2026-08-27 10:49:44 AM | 2026-09-18 | 42 | PUT | BUY | BEARISH | $112K | $0.56 | — | 0 | 0 | 0 | SWEEP | 44.86 | |
| A OPEN | 2026-08-27 11:57:20 AM | 2026-09-18 | 44 | PUT | BUY | BEARISH | $118K | $1.33 | — | 0 | 0 | 0 | SWEEP | 44.46 | |
| C | 2026-08-27 12:01:23 PM | 2026-09-18 | 49 | PUT | BUY | BEARISH | $500K | $5.00 | — | 0 | 0 | 0 | 44.26 | ||
| A OPEN | 2026-08-26 01:20:06 PM | 2026-09-18 | 40 | PUT | BUY | BEARISH | $131K | $0.22 | — | 0 | 0 | 0 | SWEEP | 45.8 | |
| A OPEN | 2026-08-26 01:22:51 PM | 2026-09-18 | 40 | CALL | BUY | BULLISH | $107K | $6.10 | — | 0 | 0 | 0 | SWEEP | 45.77 | |
| A OPEN | 2026-08-26 10:56:46 AM | 2026-09-18 | 44 | CALL | BUY | BULLISH | $130K | $2.66 | — | 0 | 0 | 0 | SWEEP | 45.43 | |
| A OPEN | 2026-08-26 09:30:21 AM | 2026-09-18 | 45 | CALL | BUY | BULLISH | $156K | $1.77 | — | 0 | 0 | 0 | SWEEP | 44.9 | |
| A OPEN | 2026-08-26 10:39:24 AM | 2026-09-18 | 47 | CALL | BUY | BULLISH | $264K | $1.32 | — | 0 | 0 | 0 | SWEEP | 45.48 | |
| A OPEN | 2026-08-26 04:06:20 PM | 2026-09-18 | 47 | CALL | BUY | BULLISH | $701K | $1.17 | — | 0 | 0 | 0 | SWEEP | 45.35 | |
| A OPEN | 2026-08-26 12:30:08 PM | 2026-09-25 | 42.5 | PUT | BUY | BEARISH | $238K | $0.80 | — | 0 | 0 | 0 | SWEEP | 45.55 | |
| A OPEN | 2026-08-26 03:17:15 PM | 2026-09-25 | 51 | CALL | BUY | BULLISH | $206K | $0.58 | — | 0 | 0 | 0 | SWEEP | 45.43 | |
| A OPEN | 2026-08-25 09:32:24 AM | 2026-09-25 | 39 | CALL | BUY | BULLISH | $575K | $5.75 | — | 0 | 0 | 0 | SWEEP | 44.22 | |
| A OPEN | 2026-08-25 12:45:21 PM | 2026-09-25 | 45 | CALL | BUY | BULLISH | $167K | $1.67 | — | 0 | 0 | 0 | SWEEP | 44.16 | |
| A OPEN | 2026-08-27 10:04:44 AM | 2026-10-16 | 36 | PUT | BUY | BEARISH | $125K | $0.29 | — | 0 | 0 | 0 | SWEEP | 44.62 | |
| A OPEN | 2026-08-27 03:42:38 PM | 2026-10-16 | 50 | CALL | BUY | BULLISH | $107K | $0.69 | — | 0 | 0 | 0 | SWEEP | 43.95 | |
| A OPEN | 2026-08-26 12:53:53 PM | 2026-10-16 | 42 | CALL | BUY | BULLISH | $202K | $5.05 | — | 0 | 0 | 0 | SWEEP | 45.64 | |
| A OPEN | 2026-08-26 03:38:03 PM | 2026-10-16 | 46 | CALL | BUY | BULLISH | $541K | $2.51 | — | 0 | 0 | 0 | SWEEP | 45.35 | |
| A OPEN | 2026-08-26 09:52:28 AM | 2026-10-16 | 48 | CALL | BUY | BULLISH | $477K | $1.59 | — | 0 | 0 | 0 | SWEEP | 44.93 | |
| A OPEN | 2026-08-26 09:53:15 AM | 2026-10-16 | 48 | CALL | BUY | BULLISH | $483K | $1.61 | — | 0 | 0 | 0 | SWEEP | 44.93 | |
| A OPEN | 2026-08-26 09:53:58 AM | 2026-10-16 | 48 | CALL | BUY | BULLISH | $324K | $1.62 | — | 0 | 0 | 0 | SWEEP | 44.9 | |
| A OPEN | 2026-08-26 10:02:58 AM | 2026-10-16 | 48 | CALL | BUY | BULLISH | $514K | $1.71 | — | 0 | 0 | 0 | SWEEP | 45.11 | |
| A OPEN | 2026-08-26 10:03:15 AM | 2026-10-16 | 48 | CALL | BUY | BULLISH | $864K | $1.73 | — | 0 | 0 | 0 | SWEEP | 45.11 | |
| A OPEN | 2026-08-26 10:25:35 AM | 2026-10-16 | 48 | CALL | BUY | BULLISH | $525K | $1.75 | — | 0 | 0 | 0 | SWEEP | 45.21 | |
| A OPEN | 2026-08-26 10:43:20 AM | 2026-10-16 | 49 | CALL | BUY | BULLISH | $115K | $1.61 | — | 0 | 0 | 0 | SWEEP | 45.51 | |
| A OPEN | 2026-08-26 03:38:13 PM | 2026-10-16 | 49 | CALL | BUY | BULLISH | $108K | $1.47 | — | 0 | 0 | 0 | SWEEP | 45.35 | |
| A OPEN | 2026-08-26 03:39:03 PM | 2026-10-16 | 49 | CALL | BUY | BULLISH | $110K | $1.48 | — | 0 | 0 | 0 | SWEEP | 45.36 | |
| A OPEN | 2026-08-26 09:44:17 AM | 2026-10-16 | 50 | CALL | BUY | BULLISH | $166K | $1.10 | — | 0 | 0 | 0 | SWEEP | 44.9 | |
| A OPEN | 2026-08-25 11:57:20 AM | 2026-10-16 | 45 | PUT | BUY | BEARISH | $111K | $2.93 | — | 0 | 0 | 0 | SWEEP | 44.26 | |
| A OPEN | 2026-08-27 01:24:14 PM | 2026-11-20 | 50 | CALL | BUY | BULLISH | $176K | $1.57 | — | 0 | 0 | 0 | SWEEP | 44.16 | |
| A OPEN | 2026-08-26 12:07:52 PM | 2026-11-20 | 41 | CALL | BUY | BULLISH | $106K | $6.60 | — | 0 | 0 | 0 | SWEEP | 45.46 | |
| A OPEN | 2026-08-27 11:59:52 AM | 2026-11-30 | 46 | PUT | BUY | BEARISH | $154K | $4.25 | — | 0 | 0 | 0 | SWEEP | 44.35 | |
| A OPEN | 2026-08-27 10:29:07 AM | 2026-11-30 | 48 | PUT | BUY | BEARISH | $240K | $5.45 | — | 0 | 0 | 0 | SWEEP | 44.59 | |
| A OPEN | 2026-08-27 10:30:51 AM | 2026-11-30 | 48 | PUT | BUY | BEARISH | $190K | $5.40 | — | 0 | 0 | 0 | SWEEP | 44.68 | |
| A OPEN | 2026-08-27 12:18:39 PM | 2026-11-30 | 48 | PUT | BUY | BEARISH | $221K | $5.80 | — | 0 | 0 | 0 | SWEEP | 43.93 | |
| A OPEN | 2026-08-26 10:07:34 AM | 2026-11-30 | 48 | CALL | BUY | BULLISH | $216K | $2.86 | — | 0 | 0 | 0 | SWEEP | 45.11 | |
| A OPEN | 2026-08-27 10:40:00 AM | 2026-12-18 | 44 | CALL | BUY | BULLISH | $105K | $4.99 | — | 0 | 0 | 0 | SWEEP | 45.07 | |
| A OPEN | 2026-08-27 10:39:22 AM | 2026-12-18 | 45 | CALL | BUY | BULLISH | $225K | $4.50 | — | 0 | 0 | 0 | SWEEP | 45.08 | |
| A OPEN | 2026-08-27 10:41:10 AM | 2026-12-18 | 45 | CALL | BUY | BULLISH | $450K | $4.50 | — | 0 | 0 | 0 | SWEEP | 45.08 | |
| A OPEN | 2026-08-27 10:41:19 AM | 2026-12-18 | 45 | CALL | BUY | BULLISH | $450K | $4.50 | — | 0 | 0 | 0 | SWEEP | 45.08 | |
| A OPEN | 2026-08-26 09:50:48 AM | 2026-12-18 | 45 | CALL | BUY | BULLISH | $111K | $4.45 | — | 0 | 0 | 0 | SWEEP | 44.82 | |
| A OPEN | 2026-08-27 11:28:25 AM | 2027-01-15 | 47 | PUT | BUY | BEARISH | $273K | $5.45 | — | 0 | 0 | 0 | SWEEP | 44.91 | |
| A OPEN | 2026-08-27 02:38:26 PM | 2027-01-15 | 47 | PUT | BUY | BEARISH | $263K | $5.95 | — | 0 | 0 | 0 | SWEEP | 43.8 | |
| A OPEN | 2026-08-27 12:25:34 PM | 2027-01-15 | 48 | PUT | BUY | BEARISH | $510K | $6.80 | — | 0 | 0 | 0 | SWEEP | 43.62 | |
| C | 2026-08-26 02:45:53 PM | 2027-01-15 | 44 | CALL | BUY | BULLISH | $1.17M | $5.87 | — | 0 | 0 | 0 | 45.31 | ||
| A OPEN | 2026-08-26 10:09:19 AM | 2027-01-15 | 53 | CALL | BUY | BULLISH | $120K | $2.41 | — | 0 | 0 | 0 | SWEEP | 45.03 | |
| A OPEN | 2026-08-26 10:18:52 AM | 2027-01-15 | 53 | CALL | BUY | BULLISH | $200K | $2.41 | — | 0 | 0 | 0 | SWEEP | 45.14 | |
| A OPEN | 2026-08-25 12:51:45 PM | 2027-01-15 | 47 | CALL | BUY | BULLISH | $345K | $3.90 | — | 0 | 0 | 0 | SWEEP | 44.26 | |
| A OPEN | 2026-08-25 11:22:32 AM | 2027-01-15 | 50 | CALL | BUY | BULLISH | $584K | $2.92 | — | 0 | 0 | 0 | SWEEP | 44.11 | |
| A OPEN | 2026-08-25 11:22:56 AM | 2027-01-15 | 50 | CALL | BUY | BULLISH | $584K | $2.92 | — | 0 | 0 | 0 | SWEEP | 44.12 | |
| A OPEN | 2026-08-25 11:25:29 AM | 2027-01-15 | 50 | CALL | BUY | BULLISH | $176K | $2.94 | — | 0 | 0 | 0 | SWEEP | 44.18 | |
| A OPEN | 2026-08-26 10:19:29 AM | 2027-02-19 | 55 | CALL | BUY | BULLISH | $199K | $2.60 | — | 0 | 0 | 0 | SWEEP | 45.16 |