← Back to Results
bullflow-20260828194734 · Aug 28, 2026 3:47 PM
AAPL
BUY CALL
⚡ 66
WATCH
WHY WE LIKE IT
✓ 64/107 trades appear to be new opening positions
✓ 64 sweeps — aggressive execution that's hard to cancel or spoof
✓ Flow accumulated across 14 expiries — institutional multi-leg positioning
BIGGEST RISK
⚠ Below-average Vol/OI — flow may not be as unusual as the premium size implies
· Vol/OI of 0.00x — below average unusual activity
BULLISH MOMENTUM
Swing Trade (1–3 months)
64
MEDIUM CONFIDENCE
SUGGESTED TRADE
BTO AAPL $317.5C 9/2/26 @ M (scale in)
ENTRYAbove $318.70
·
STOPBelow $307.60 (−3%)
·
TARGET$317.50 (+0.1% required)
WHY
✓64/107 trades appear to be new opening positions
✓64 sweeps — aggressive execution that's hard to cancel or spoof
✓Flow accumulated across 14 expiries — institutional multi-leg positioning
✓64 A/A+ grade trades — aggressive ask-side execution
✓100% of call premium is BOUGHT — no covered writing or hedging visible
▼ BEARISH
45.1
BULLISH ▲
$320.00
▲ 1.72%
UPTREND
+2.6% vs MA50
+13.2% vs MA200
MA20
$309.86
MA50
$312.00
MA200
$282.60
52W
$226.79
$340.08
Support
$318
$315
$313
Resistance
$320
$325
$330
RSI(14)
57.4
CONFIRMING
MACD
-0.028 / -0.924
BULLISH
VOL 5/20
0.77x
CONTRACTING
CONFIRMING
Chart Confirmation (30m)
Calls Bought
$39.51M
81 trades
Calls Sold
$0
0 trades
Puts Bought
$14.97M
26 trades
Puts Sold
$0
0 trades
| Grade | Date | Expiry | Strike | Type | Dir | Sentiment | Premium | $/Cont | Live $ | Vol | OI | Contract |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C | 2026-08-25 03:39:31 PM | 2027-01-15 | 350 | CALL | BUY | BULLISH | $4.37M | $9.00 | — | 0 | 0 | |
| C | 2026-08-26 01:25:42 PM | 2026-08-28 | 250 | CALL | BUY | BULLISH | $2.61M | $65.15 | — | 0 | 0 | |
| A | 2026-08-27 10:48:29 AM | 2026-09-02 | 317.5 | CALL | BUY | BULLISH | $1.89M | $4.00 | — | 0 | 0 | SWEEP |
| C | 2026-08-27 10:48:30 AM | 2026-09-02 | 317.5 | CALL | BUY | BULLISH | $1.89M | $4.00 | — | 0 | 0 | |
| A | 2026-08-27 10:48:31 AM | 2026-09-02 | 317.5 | CALL | BUY | BULLISH | $1.89M | $4.00 | — | 0 | 0 | SWEEP |
| C | 2026-08-27 11:31:29 AM | 2026-09-04 | 325 | PUT | BUY | BEARISH | $1.86M | $5.55 | — | 0 | 0 | |
| C | 2026-08-27 02:50:32 PM | 2026-09-04 | 330 | PUT | BUY | BEARISH | $1.40M | $11.20 | — | 0 | 0 | |
| A | 2026-08-26 10:15:20 AM | 2026-09-02 | 310 | CALL | BUY | BULLISH | $1.36M | $4.05 | — | 0 | 0 | SWEEP |
| C | 2026-08-26 10:15:21 AM | 2026-09-02 | 310 | CALL | BUY | BULLISH | $1.36M | $4.05 | — | 0 | 0 | |
| C | 2026-08-27 03:12:38 PM | 2026-10-16 | 360 | CALL | BUY | BULLISH | $1.29M | $1.29 | — | 0 | 0 | |
| C | 2026-08-25 01:16:30 PM | 2027-02-19 | 260 | CALL | BUY | BULLISH | $1.27M | $63.29 | — | 0 | 0 | |
| C | 2026-08-25 01:12:42 PM | 2027-02-19 | 260 | CALL | BUY | BULLISH | $1.26M | $63.20 | — | 0 | 0 | |
| C | 2026-08-25 01:17:21 PM | 2027-02-19 | 260 | CALL | BUY | BULLISH | $1.26M | $63.30 | — | 0 | 0 | |
| C | 2026-08-27 12:02:28 PM | 2026-09-18 | 325 | CALL | BUY | BULLISH | $1.24M | $6.20 | — | 0 | 0 | |
| C | 2026-08-25 03:26:59 PM | 2026-08-31 | 315 | PUT | BUY | BEARISH | $1.15M | $3.25 | — | 0 | 0 | |
| C | 2026-08-25 03:27:00 PM | 2026-08-31 | 315 | PUT | BUY | BEARISH | $1.15M | $3.25 | — | 0 | 0 | |
| C | 2026-08-27 11:07:07 AM | 2026-08-31 | 322.5 | PUT | BUY | BEARISH | $1.07M | $2.79 | — | 0 | 0 | |
| C | 2026-08-25 03:25:49 PM | 2027-02-19 | 340 | CALL | BUY | BULLISH | $1.06M | $15.45 | — | 0 | 0 | |
| C | 2026-08-25 10:03:23 AM | 2026-08-28 | 312.5 | PUT | BUY | BEARISH | $873K | $2.95 | — | 0 | 0 | |
| C | 2026-08-25 10:03:24 AM | 2026-08-28 | 312.5 | PUT | BUY | BEARISH | $873K | $2.95 | — | 0 | 0 | |
| C | 2026-08-27 12:12:34 PM | 2026-09-04 | 325 | PUT | BUY | BEARISH | $745K | $6.04 | — | 0 | 0 | |
| A | 2026-08-27 02:46:40 PM | 2026-09-04 | 325 | PUT | BUY | BEARISH | $644K | $7.15 | — | 0 | 0 | SWEEP |
| C | 2026-08-27 02:46:41 PM | 2026-09-04 | 325 | PUT | BUY | BEARISH | $644K | $7.15 | — | 0 | 0 | |
| A | 2026-08-26 09:46:32 AM | 2026-08-28 | 307.5 | CALL | BUY | BULLISH | $642K | $4.90 | — | 0 | 0 | SWEEP |
| C | 2026-08-25 01:24:09 PM | 2027-02-19 | 260 | CALL | BUY | BULLISH | $636K | $63.61 | — | 0 | 0 | |
| C | 2026-08-27 11:40:33 AM | 2026-09-02 | 325 | CALL | BUY | BULLISH | $634K | $1.89 | — | 0 | 0 | |
| C | 2026-08-27 11:40:34 AM | 2026-09-02 | 325 | CALL | BUY | BULLISH | $634K | $1.89 | — | 0 | 0 | |
| C | 2026-08-27 11:13:26 AM | 2026-08-31 | 322.5 | PUT | BUY | BEARISH | $576K | $3.15 | — | 0 | 0 | |
| A | 2026-08-26 01:22:50 PM | 2027-01-15 | 320 | CALL | BUY | BULLISH | $574K | $20.35 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 10:34:44 AM | 2026-08-28 | 315 | PUT | BUY | BEARISH | $515K | $4.30 | — | 0 | 0 | SWEEP |
| A | 2026-08-25 09:56:07 AM | 2026-08-28 | 310 | CALL | BUY | BULLISH | $487K | $4.00 | — | 0 | 0 | SWEEP |
| A | 2026-08-25 02:42:14 PM | 2026-08-28 | 312.5 | CALL | BUY | BULLISH | $437K | $3.05 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 12:00:34 PM | 2027-02-19 | 350 | CALL | BUY | BULLISH | $423K | $14.80 | — | 0 | 0 | SWEEP |
| C | 2026-08-27 09:55:48 AM | 2026-08-31 | 317.5 | CALL | BUY | BULLISH | $422K | $1.58 | — | 0 | 0 | |
| C | 2026-08-26 12:07:28 PM | 2026-08-28 | 315 | PUT | BUY | BEARISH | $393K | $2.14 | — | 0 | 0 | |
| A | 2026-08-26 02:25:02 PM | 2026-08-28 | 312.5 | CALL | BUY | BULLISH | $389K | $2.83 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 10:57:40 AM | 2026-08-31 | 315 | CALL | BUY | BULLISH | $371K | $2.26 | — | 0 | 0 | SWEEP |
| C | 2026-08-25 12:37:27 PM | 2026-08-28 | 312.5 | PUT | BUY | BEARISH | $363K | $2.23 | — | 0 | 0 | |
| A | 2026-08-25 12:37:28 PM | 2026-08-28 | 312.5 | PUT | BUY | BEARISH | $363K | $2.23 | — | 0 | 0 | SWEEP |
| C | 2026-08-26 10:51:44 AM | 2026-08-31 | 315 | CALL | BUY | BULLISH | $360K | $2.15 | — | 0 | 0 | |
| C | 2026-08-27 10:53:44 AM | 2026-08-31 | 317.5 | PUT | BUY | BEARISH | $359K | $1.01 | — | 0 | 0 | |
| A | 2026-08-27 11:54:47 AM | 2026-12-18 | 300 | CALL | BUY | BULLISH | $338K | $33.75 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 11:04:54 AM | 2026-09-18 | 300 | CALL | BUY | BULLISH | $321K | $23.25 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 01:22:50 PM | 2027-01-15 | 340 | CALL | BUY | BULLISH | $304K | $12.00 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 01:13:04 PM | 2026-11-20 | 320 | CALL | BUY | BULLISH | $303K | $17.90 | — | 0 | 0 | SWEEP |
| C | 2026-08-26 03:57:38 PM | 2026-09-11 | 307.5 | CALL | BUY | BULLISH | $299K | $10.65 | — | 0 | 0 | |
| A | 2026-08-26 11:47:21 AM | 2026-08-28 | 315 | CALL | BUY | BULLISH | $297K | $1.65 | — | 0 | 0 | SWEEP |
| C | 2026-08-26 10:44:59 AM | 2026-08-31 | 315 | CALL | BUY | BULLISH | $297K | $1.99 | — | 0 | 0 | |
| C | 2026-08-27 01:07:58 PM | 2026-08-31 | 320 | PUT | BUY | BEARISH | $291K | $1.62 | — | 0 | 0 | |
| A | 2026-08-26 10:28:18 AM | 2026-08-28 | 310 | PUT | BUY | BEARISH | $280K | $1.70 | — | 0 | 0 | SWEEP |
| C | 2026-08-27 10:01:47 AM | 2026-08-28 | 317.5 | PUT | BUY | BEARISH | $276K | $1.70 | — | 0 | 0 | |
| C | 2026-08-27 03:44:15 PM | 2026-08-28 | 317.5 | CALL | BUY | BULLISH | $269K | $2.69 | — | 0 | 0 | |
| A | 2026-08-25 10:11:53 AM | 2026-08-28 | 315 | CALL | BUY | BULLISH | $266K | $2.00 | — | 0 | 0 | SWEEP |
| C | 2026-08-27 11:03:38 AM | 2026-09-09 | 330 | CALL | BUY | BULLISH | $262K | $2.32 | — | 0 | 0 | |
| A | 2026-08-27 11:03:39 AM | 2026-09-09 | 330 | CALL | BUY | BULLISH | $262K | $2.32 | — | 0 | 0 | SWEEP |
| C | 2026-08-27 11:01:51 AM | 2026-09-09 | 330 | CALL | BUY | BULLISH | $255K | $2.37 | — | 0 | 0 | |
| C | 2026-08-25 12:10:20 PM | 2026-10-02 | 310 | CALL | BUY | BULLISH | $251K | $12.55 | — | 0 | 0 | |
| C | 2026-08-25 12:10:44 PM | 2026-10-02 | 310 | CALL | BUY | BULLISH | $250K | $12.50 | — | 0 | 0 | |
| A | 2026-08-27 11:17:48 AM | 2026-10-16 | 320 | CALL | BUY | BULLISH | $250K | $12.87 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 02:36:22 PM | 2026-08-28 | 320 | PUT | BUY | BEARISH | $249K | $0.73 | — | 0 | 0 | SWEEP |
| C | 2026-08-27 12:29:43 PM | 2026-10-02 | 345 | CALL | BUY | BULLISH | $245K | $2.26 | — | 0 | 0 | |
| C | 2026-08-26 12:10:32 PM | 2026-08-28 | 312.5 | CALL | BUY | BULLISH | $243K | $3.05 | — | 0 | 0 | |
| A | 2026-08-26 01:41:47 PM | 2026-08-31 | 315 | CALL | BUY | BULLISH | $238K | $2.53 | — | 0 | 0 | SWEEP |
| C | 2026-08-27 03:47:22 PM | 2026-08-28 | 317.5 | CALL | BUY | BULLISH | $233K | $2.33 | — | 0 | 0 | |
| C | 2026-08-27 11:01:42 AM | 2026-09-09 | 330 | CALL | BUY | BULLISH | $233K | $2.33 | — | 0 | 0 | |
| C | 2026-08-27 03:41:15 PM | 2026-09-04 | 320 | CALL | BUY | BULLISH | $232K | $4.00 | — | 0 | 0 | |
| A | 2026-08-27 10:44:20 AM | 2027-02-19 | 340 | CALL | BUY | BULLISH | $226K | $16.90 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 11:18:26 AM | 2026-09-18 | 295 | CALL | BUY | BULLISH | $225K | $28.10 | — | 0 | 0 | SWEEP |
| C | 2026-08-26 02:04:40 PM | 2026-08-28 | 315 | PUT | BUY | BEARISH | $224K | $2.06 | — | 0 | 0 | |
| A | 2026-08-27 10:59:53 AM | 2026-09-09 | 330 | CALL | BUY | BULLISH | $218K | $2.18 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 09:34:02 AM | 2026-08-28 | 317.5 | CALL | BUY | BULLISH | $212K | $1.58 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 12:03:11 PM | 2027-02-19 | 350 | CALL | BUY | BULLISH | $199K | $14.75 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 10:02:34 AM | 2026-09-18 | 330 | CALL | BUY | BULLISH | $199K | $1.99 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 09:30:11 AM | 2026-08-28 | 315 | CALL | BUY | BULLISH | $197K | $2.96 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 11:25:33 AM | 2026-09-18 | 320 | CALL | BUY | BULLISH | $176K | $8.75 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 10:36:14 AM | 2026-08-28 | 317.5 | CALL | BUY | BULLISH | $170K | $0.93 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 11:24:13 AM | 2026-09-18 | 310 | CALL | BUY | BULLISH | $164K | $15.15 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 11:15:57 AM | 2026-10-02 | 345 | CALL | BUY | BULLISH | $161K | $1.65 | — | 0 | 0 | SWEEP |
| A | 2026-08-25 03:49:19 PM | 2026-08-31 | 317.5 | CALL | BUY | BULLISH | $157K | $2.21 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 10:54:28 AM | 2026-08-28 | 315 | CALL | BUY | BULLISH | $154K | $1.40 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 11:50:07 AM | 2026-09-09 | 315 | CALL | BUY | BULLISH | $153K | $10.05 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 10:13:38 AM | 2026-09-18 | 307.5 | PUT | BUY | BEARISH | $148K | $5.85 | — | 0 | 0 | SWEEP |
| A | 2026-08-25 12:59:13 PM | 2026-08-31 | 315 | CALL | BUY | BULLISH | $147K | $2.43 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 02:51:01 PM | 2026-10-16 | 320 | PUT | BUY | BEARISH | $139K | $10.70 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 09:34:09 AM | 2026-10-16 | 315 | CALL | BUY | BULLISH | $137K | $13.70 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 10:13:40 AM | 2026-09-18 | 307.5 | PUT | BUY | BEARISH | $136K | $5.85 | — | 0 | 0 | SWEEP |
| A | 2026-08-25 03:55:02 PM | 2026-09-04 | 305 | PUT | BUY | BEARISH | $129K | $1.60 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 10:52:16 AM | 2026-08-28 | 317.5 | CALL | BUY | BULLISH | $128K | $2.40 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 03:51:33 PM | 2027-02-19 | 340 | CALL | BUY | BULLISH | $128K | $15.00 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 12:59:24 PM | 2026-08-28 | 310 | CALL | BUY | BULLISH | $127K | $10.94 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 10:41:18 AM | 2026-10-02 | 310 | CALL | BUY | BULLISH | $124K | $12.35 | — | 0 | 0 | SWEEP |
| A | 2026-08-25 09:42:07 AM | 2027-01-15 | 350 | CALL | BUY | BULLISH | $123K | $7.95 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 09:36:39 AM | 2026-08-28 | 317.5 | CALL | BUY | BULLISH | $122K | $1.68 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 01:32:14 PM | 2026-08-28 | 320 | CALL | BUY | BULLISH | $121K | $0.63 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 09:59:47 AM | 2026-09-18 | 315 | CALL | BUY | BULLISH | $118K | $8.65 | — | 0 | 0 | SWEEP |
| A | 2026-08-25 11:45:11 AM | 2026-08-28 | 305 | CALL | BUY | BULLISH | $117K | $9.00 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 10:45:14 AM | 2026-09-04 | 315 | CALL | BUY | BULLISH | $116K | $7.00 | — | 0 | 0 | SWEEP |
| A | 2026-08-25 02:48:38 PM | 2026-09-09 | 315 | CALL | BUY | BULLISH | $115K | $6.10 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 09:34:24 AM | 2026-09-02 | 325 | CALL | BUY | BULLISH | $115K | $1.11 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 10:58:30 AM | 2027-01-15 | 350 | CALL | BUY | BULLISH | $112K | $10.77 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 11:46:17 AM | 2026-09-25 | 330 | CALL | BUY | BULLISH | $112K | $5.60 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 12:23:47 PM | 2026-09-04 | 312.5 | CALL | BUY | BULLISH | $111K | $9.83 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 11:22:24 AM | 2027-02-19 | 300 | PUT | BUY | BEARISH | $110K | $12.55 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 11:48:23 AM | 2026-08-28 | 320 | CALL | BUY | BULLISH | $108K | $2.39 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 09:50:09 AM | 2026-09-11 | 310 | CALL | BUY | BULLISH | $106K | $7.55 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 03:43:06 PM | 2026-09-04 | 312.5 | CALL | BUY | BULLISH | $102K | $5.10 | — | 0 | 0 | SWEEP |
| A | 2026-08-25 10:32:08 AM | 2026-08-31 | 315 | CALL | BUY | BULLISH | $102K | $2.00 | — | 0 | 0 | SWEEP |
Flow by Expiry
| Expiry | DTE | Trades | Bull% | Bull $ | Bear $ | $/Cont | Sweeps | Bias | Suggested Trade |
|---|---|---|---|---|---|---|---|---|---|
| 8/28 | 0 | 30 | $7.33M | $4.41M | $4.95 | ×20 | BULLISH | BTO AAPL $250C 8/28/26 @ M | |
| 8/31 | 3 | 14 | $2.09M | $4.60M | $2.30 | ×5 | MIXED | BTO AAPL $315C 8/31/26 @ M | |
| 9/2 | 5 | 8 | $9.78M | — | $3.12 | ×4 | BULLISH | BTO AAPL $317.5C 9/2/26 @ M | |
| 9/4 | 7 | 10 | $560K | $5.42M | $6.46 | ×5 | MIXED | BTO AAPL $320C 9/4/26 @ M | |
| 9/9 | 12 | 7 | $1.50M | — | $3.95 | ×4 | BULLISH | BTO AAPL $330C 9/9/26 @ M | |
| 9/11 | 14 | 2 | $405K | — | $9.10 | ×1 | BULLISH | BTO AAPL $307.5C 9/11/26 @ M | |
| 9/18 | 21 | 9 | $2.44M | $284K | $11.53 | ×8 | BULLISH | BTO AAPL $325C 9/18/26 @ M | |
| 9/25 | 28 | 1 | $112K | — | $5.60 | ×1 | BULLISH | BTO AAPL $330C 9/25/26 @ M | |
| 10/2 | 35 | 5 | $1.03M | — | $8.26 | ×2 | BULLISH | BTO AAPL $310C 10/2/26 @ M | |
| 10/16 | 49 | 4 | $1.68M | $139K | $9.64 | ×3 | BULLISH | BTO AAPL $360C 10/16/26 @ M | |
| 11/20 | 84 | 1 | $303K | — | $17.90 | ×1 | BULLISH | BTO AAPL $320C 11/20/26 @ M | |
| 12/18 | 112 | 1 | $338K | — | $33.75 | ×1 | BULLISH | BTO AAPL $300C 12/18/26 @ M | |
| 1/15 | 140 | 5 | $5.48M | — | $12.01 | ×4 | BULLISH | BTO AAPL $350C 1/15/27 @ M | |
| 2/19 | 175 | 10 | $6.46M | $110K | $34.29 | ×5 | BULLISH | BTO AAPL $260C 2/19/27 @ M |
C/P Premium Ratio
2.64
Calls / Puts
81 / 26
Sweeps / Blocks
64 / 0
Bull / Bear
81 / 26
Avg Vol/OI
0.00
Avg DTE
34d
Flow by Timeframe
Scalp
0–7 DTE
$28.21M
52 trades
BULLISH
69% bull · 100% bought
Swing
8–90 DTE
$13.87M
39 trades
BULLISH
76% bull · 100% bought
Position
90+ DTE
$12.39M
16 trades
BULLISH
93% bull · 100% bought
Flow Strike Zones
Contested range $250–$350 · Mixed flow
■ Buy $250–$350
■ Resistance $312.5–$325
| Spot $317.11
Top Contracts to Consider
CALL
BUY
SWEEP×2
317.5
·
2026-09-02
·
$5.68M
·
·
2 sweeps · hit 3x · 6d to expiry
CALL
BUY
SWEEP×2
350
·
2027-01-15
·
$4.61M
·
·
2 sweeps · hit 3x · 141d DTE
PUT
BUY
SWEEP×1
325
·
2026-09-04
·
$3.89M
·
·
1 sweep · hit 4x
Show 107 individual trades
| Grade | Date | Expiry | Strike | Type | Action | Sentiment | Premium | $/Cont | Live $ | Volume | OI | Vol/OI | Contract | Spot | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A OPEN | 2026-08-27 12:59:24 PM | 2026-08-28 | 310 | CALL | BUY | BULLISH | $127K | $10.94 | — | 0 | 0 | 0 | SWEEP | 320.97 | |
| A OPEN | 2026-08-27 09:30:11 AM | 2026-08-28 | 315 | CALL | BUY | BULLISH | $197K | $2.96 | — | 0 | 0 | 0 | SWEEP | 317.11 | |
| A OPEN | 2026-08-27 09:34:02 AM | 2026-08-28 | 317.5 | CALL | BUY | BULLISH | $212K | $1.58 | — | 0 | 0 | 0 | SWEEP | 317.89 | |
| A OPEN | 2026-08-27 09:36:39 AM | 2026-08-28 | 317.5 | CALL | BUY | BULLISH | $122K | $1.68 | — | 0 | 0 | 0 | SWEEP | 317.73 | |
| C | 2026-08-27 10:01:47 AM | 2026-08-28 | 317.5 | PUT | BUY | BEARISH | $276K | $1.70 | — | 0 | 0 | 0 | 316.38 | ||
| A OPEN | 2026-08-27 10:36:14 AM | 2026-08-28 | 317.5 | CALL | BUY | BULLISH | $170K | $0.93 | — | 0 | 0 | 0 | SWEEP | 317.54 | |
| A OPEN | 2026-08-27 10:52:16 AM | 2026-08-28 | 317.5 | CALL | BUY | BULLISH | $128K | $2.40 | — | 0 | 0 | 0 | SWEEP | 319.66 | |
| C | 2026-08-27 03:44:15 PM | 2026-08-28 | 317.5 | CALL | BUY | BULLISH | $269K | $2.69 | — | 0 | 0 | 0 | 320.09 | ||
| C | 2026-08-27 03:47:22 PM | 2026-08-28 | 317.5 | CALL | BUY | BULLISH | $233K | $2.33 | — | 0 | 0 | 0 | 319.8 | ||
| A OPEN | 2026-08-27 01:32:14 PM | 2026-08-28 | 320 | CALL | BUY | BULLISH | $121K | $0.63 | — | 0 | 0 | 0 | SWEEP | 319.93 | |
| A OPEN | 2026-08-27 11:48:23 AM | 2026-08-28 | 320 | CALL | BUY | BULLISH | $108K | $2.39 | — | 0 | 0 | 0 | SWEEP | 322.13 | |
| A OPEN | 2026-08-27 02:36:22 PM | 2026-08-28 | 320 | PUT | BUY | BEARISH | $249K | $0.73 | — | 0 | 0 | 0 | SWEEP | 319.45 | |
| C | 2026-08-26 01:25:42 PM | 2026-08-28 | 250 | CALL | BUY | BULLISH | $2.61M | $65.15 | — | 0 | 0 | 0 | 315.16 | ||
| A OPEN | 2026-08-26 09:46:32 AM | 2026-08-28 | 307.5 | CALL | BUY | BULLISH | $642K | $4.90 | — | 0 | 0 | 0 | SWEEP | 311.81 | |
| A OPEN | 2026-08-26 10:28:18 AM | 2026-08-28 | 310 | PUT | BUY | BEARISH | $280K | $1.70 | — | 0 | 0 | 0 | SWEEP | 310.5 | |
| C | 2026-08-26 12:10:32 PM | 2026-08-28 | 312.5 | CALL | BUY | BULLISH | $243K | $3.05 | — | 0 | 0 | 0 | 314.41 | ||
| A OPEN | 2026-08-26 02:25:02 PM | 2026-08-28 | 312.5 | CALL | BUY | BULLISH | $389K | $2.83 | — | 0 | 0 | 0 | SWEEP | 314.23 | |
| A OPEN | 2026-08-26 10:34:44 AM | 2026-08-28 | 315 | PUT | BUY | BEARISH | $515K | $4.30 | — | 0 | 0 | 0 | SWEEP | 311.45 | |
| C | 2026-08-26 02:04:40 PM | 2026-08-28 | 315 | PUT | BUY | BEARISH | $224K | $2.06 | — | 0 | 0 | 0 | 314.27 | ||
| A OPEN | 2026-08-26 10:54:28 AM | 2026-08-28 | 315 | CALL | BUY | BULLISH | $154K | $1.40 | — | 0 | 0 | 0 | SWEEP | 313.51 | |
| A OPEN | 2026-08-26 11:47:21 AM | 2026-08-28 | 315 | CALL | BUY | BULLISH | $297K | $1.65 | — | 0 | 0 | 0 | SWEEP | 314.26 | |
| C | 2026-08-26 12:07:28 PM | 2026-08-28 | 315 | PUT | BUY | BEARISH | $393K | $2.14 | — | 0 | 0 | 0 | 314.45 | ||
| A OPEN | 2026-08-25 11:45:11 AM | 2026-08-28 | 305 | CALL | BUY | BULLISH | $117K | $9.00 | — | 0 | 0 | 0 | SWEEP | 313.52 | |
| A OPEN | 2026-08-25 09:56:07 AM | 2026-08-28 | 310 | CALL | BUY | BULLISH | $487K | $4.00 | — | 0 | 0 | 0 | SWEEP | 312.27 | |
| C | 2026-08-25 10:03:23 AM | 2026-08-28 | 312.5 | PUT | BUY | BEARISH | $873K | $2.95 | — | 0 | 0 | 0 | 311.96 | ||
| C | 2026-08-25 10:03:24 AM | 2026-08-28 | 312.5 | PUT | BUY | BEARISH | $873K | $2.95 | — | 0 | 0 | 0 | 311.96 | ||
| C | 2026-08-25 12:37:27 PM | 2026-08-28 | 312.5 | PUT | BUY | BEARISH | $363K | $2.23 | — | 0 | 0 | 0 | 313.14 | ||
| A OPEN | 2026-08-25 12:37:28 PM | 2026-08-28 | 312.5 | PUT | BUY | BEARISH | $363K | $2.23 | — | 0 | 0 | 0 | SWEEP | 313.14 | |
| A OPEN | 2026-08-25 02:42:14 PM | 2026-08-28 | 312.5 | CALL | BUY | BULLISH | $437K | $3.05 | — | 0 | 0 | 0 | SWEEP | 313.34 | |
| A OPEN | 2026-08-25 10:11:53 AM | 2026-08-28 | 315 | CALL | BUY | BULLISH | $266K | $2.00 | — | 0 | 0 | 0 | SWEEP | 313.36 | |
| C | 2026-08-27 09:55:48 AM | 2026-08-31 | 317.5 | CALL | BUY | BULLISH | $422K | $1.58 | — | 0 | 0 | 0 | 316.11 | ||
| C | 2026-08-27 10:53:44 AM | 2026-08-31 | 317.5 | PUT | BUY | BEARISH | $359K | $1.01 | — | 0 | 0 | 0 | 320.13 | ||
| C | 2026-08-27 01:07:58 PM | 2026-08-31 | 320 | PUT | BUY | BEARISH | $291K | $1.62 | — | 0 | 0 | 0 | 320.6 | ||
| C | 2026-08-27 11:07:07 AM | 2026-08-31 | 322.5 | PUT | BUY | BEARISH | $1.07M | $2.79 | — | 0 | 0 | 0 | 321.03 | ||
| C | 2026-08-27 11:13:26 AM | 2026-08-31 | 322.5 | PUT | BUY | BEARISH | $576K | $3.15 | — | 0 | 0 | 0 | 320.54 | ||
| C | 2026-08-26 10:44:59 AM | 2026-08-31 | 315 | CALL | BUY | BULLISH | $297K | $1.99 | — | 0 | 0 | 0 | 312.84 | ||
| C | 2026-08-26 10:51:44 AM | 2026-08-31 | 315 | CALL | BUY | BULLISH | $360K | $2.15 | — | 0 | 0 | 0 | 313.33 | ||
| A OPEN | 2026-08-26 10:57:40 AM | 2026-08-31 | 315 | CALL | BUY | BULLISH | $371K | $2.26 | — | 0 | 0 | 0 | SWEEP | 313.51 | |
| A OPEN | 2026-08-26 01:41:47 PM | 2026-08-31 | 315 | CALL | BUY | BULLISH | $238K | $2.53 | — | 0 | 0 | 0 | SWEEP | 314.69 | |
| A OPEN | 2026-08-25 10:32:08 AM | 2026-08-31 | 315 | CALL | BUY | BULLISH | $102K | $2.00 | — | 0 | 0 | 0 | SWEEP | 311.78 | |
| A OPEN | 2026-08-25 12:59:13 PM | 2026-08-31 | 315 | CALL | BUY | BULLISH | $147K | $2.43 | — | 0 | 0 | 0 | SWEEP | 313.02 | |
| C | 2026-08-25 03:26:59 PM | 2026-08-31 | 315 | PUT | BUY | BEARISH | $1.15M | $3.25 | — | 0 | 0 | 0 | 314.91 | ||
| C | 2026-08-25 03:27:00 PM | 2026-08-31 | 315 | PUT | BUY | BEARISH | $1.15M | $3.25 | — | 0 | 0 | 0 | 314.91 | ||
| A OPEN | 2026-08-27 10:48:29 AM | 2026-09-02 | 317.5 | CALL | BUY | BULLISH | $1.89M | $4.00 | — | 0 | 0 | 0 | SWEEP | 319.18 | |
| C | 2026-08-27 10:48:30 AM | 2026-09-02 | 317.5 | CALL | BUY | BULLISH | $1.89M | $4.00 | — | 0 | 0 | 0 | 319.18 | ||
| A OPEN | 2026-08-27 10:48:31 AM | 2026-09-02 | 317.5 | CALL | BUY | BULLISH | $1.89M | $4.00 | — | 0 | 0 | 0 | SWEEP | 319.18 | |
| A OPEN | 2026-08-25 03:49:19 PM | 2026-08-31 | 317.5 | CALL | BUY | BULLISH | $157K | $2.21 | — | 0 | 0 | 0 | SWEEP | 314.92 | |
| A OPEN | 2026-08-27 09:34:24 AM | 2026-09-02 | 325 | CALL | BUY | BULLISH | $115K | $1.11 | — | 0 | 0 | 0 | SWEEP | 317.92 | |
| C | 2026-08-27 11:40:33 AM | 2026-09-02 | 325 | CALL | BUY | BULLISH | $634K | $1.89 | — | 0 | 0 | 0 | 321.52 | ||
| C | 2026-08-27 11:40:34 AM | 2026-09-02 | 325 | CALL | BUY | BULLISH | $634K | $1.89 | — | 0 | 0 | 0 | 321.52 | ||
| A OPEN | 2026-08-26 10:15:20 AM | 2026-09-02 | 310 | CALL | BUY | BULLISH | $1.36M | $4.05 | — | 0 | 0 | 0 | SWEEP | 310.46 | |
| C | 2026-08-26 10:15:21 AM | 2026-09-02 | 310 | CALL | BUY | BULLISH | $1.36M | $4.05 | — | 0 | 0 | 0 | 310.46 | ||
| A OPEN | 2026-08-27 12:23:47 PM | 2026-09-04 | 312.5 | CALL | BUY | BULLISH | $111K | $9.83 | — | 0 | 0 | 0 | SWEEP | 320.86 | |
| A OPEN | 2026-08-27 10:45:14 AM | 2026-09-04 | 315 | CALL | BUY | BULLISH | $116K | $7.00 | — | 0 | 0 | 0 | SWEEP | 319.69 | |
| C | 2026-08-27 03:41:15 PM | 2026-09-04 | 320 | CALL | BUY | BULLISH | $232K | $4.00 | — | 0 | 0 | 0 | 319.95 | ||
| C | 2026-08-27 11:31:29 AM | 2026-09-04 | 325 | PUT | BUY | BEARISH | $1.86M | $5.55 | — | 0 | 0 | 0 | 322.33 | ||
| C | 2026-08-27 12:12:34 PM | 2026-09-04 | 325 | PUT | BUY | BEARISH | $745K | $6.04 | — | 0 | 0 | 0 | 321.17 | ||
| A OPEN | 2026-08-27 02:46:40 PM | 2026-09-04 | 325 | PUT | BUY | BEARISH | $644K | $7.15 | — | 0 | 0 | 0 | SWEEP | 319.44 | |
| C | 2026-08-27 02:46:41 PM | 2026-09-04 | 325 | PUT | BUY | BEARISH | $644K | $7.15 | — | 0 | 0 | 0 | 319.44 | ||
| C | 2026-08-27 02:50:32 PM | 2026-09-04 | 330 | PUT | BUY | BEARISH | $1.40M | $11.20 | — | 0 | 0 | 0 | 319.34 | ||
| A OPEN | 2026-08-26 03:43:06 PM | 2026-09-04 | 312.5 | CALL | BUY | BULLISH | $102K | $5.10 | — | 0 | 0 | 0 | SWEEP | 313.61 | |
| A OPEN | 2026-08-25 03:55:02 PM | 2026-09-04 | 305 | PUT | BUY | BEARISH | $129K | $1.60 | — | 0 | 0 | 0 | SWEEP | 313.77 | |
| A OPEN | 2026-08-27 11:50:07 AM | 2026-09-09 | 315 | CALL | BUY | BULLISH | $153K | $10.05 | — | 0 | 0 | 0 | SWEEP | 322.15 | |
| A OPEN | 2026-08-27 10:59:53 AM | 2026-09-09 | 330 | CALL | BUY | BULLISH | $218K | $2.18 | — | 0 | 0 | 0 | SWEEP | 320.58 | |
| C | 2026-08-27 11:01:42 AM | 2026-09-09 | 330 | CALL | BUY | BULLISH | $233K | $2.33 | — | 0 | 0 | 0 | 320.79 | ||
| C | 2026-08-27 11:01:51 AM | 2026-09-09 | 330 | CALL | BUY | BULLISH | $255K | $2.37 | — | 0 | 0 | 0 | 320.79 | ||
| C | 2026-08-27 11:03:38 AM | 2026-09-09 | 330 | CALL | BUY | BULLISH | $262K | $2.32 | — | 0 | 0 | 0 | 320.86 | ||
| A OPEN | 2026-08-27 11:03:39 AM | 2026-09-09 | 330 | CALL | BUY | BULLISH | $262K | $2.32 | — | 0 | 0 | 0 | SWEEP | 320.86 | |
| A OPEN | 2026-08-25 02:48:38 PM | 2026-09-09 | 315 | CALL | BUY | BULLISH | $115K | $6.10 | — | 0 | 0 | 0 | SWEEP | 314.28 | |
| C | 2026-08-26 03:57:38 PM | 2026-09-11 | 307.5 | CALL | BUY | BULLISH | $299K | $10.65 | — | 0 | 0 | 0 | 314.63 | ||
| A OPEN | 2026-08-26 09:50:09 AM | 2026-09-11 | 310 | CALL | BUY | BULLISH | $106K | $7.55 | — | 0 | 0 | 0 | SWEEP | 311.59 | |
| A OPEN | 2026-08-27 11:18:26 AM | 2026-09-18 | 295 | CALL | BUY | BULLISH | $225K | $28.10 | — | 0 | 0 | 0 | SWEEP | 321.18 | |
| A OPEN | 2026-08-27 11:04:54 AM | 2026-09-18 | 300 | CALL | BUY | BULLISH | $321K | $23.25 | — | 0 | 0 | 0 | SWEEP | 321.25 | |
| A OPEN | 2026-08-27 11:24:13 AM | 2026-09-18 | 310 | CALL | BUY | BULLISH | $164K | $15.15 | — | 0 | 0 | 0 | SWEEP | 321.5 | |
| A OPEN | 2026-08-27 09:59:47 AM | 2026-09-18 | 315 | CALL | BUY | BULLISH | $118K | $8.65 | — | 0 | 0 | 0 | SWEEP | 316.67 | |
| A OPEN | 2026-08-27 11:25:33 AM | 2026-09-18 | 320 | CALL | BUY | BULLISH | $176K | $8.75 | — | 0 | 0 | 0 | SWEEP | 321.82 | |
| C | 2026-08-27 12:02:28 PM | 2026-09-18 | 325 | CALL | BUY | BULLISH | $1.24M | $6.20 | — | 0 | 0 | 0 | 321.65 | ||
| A OPEN | 2026-08-26 10:13:38 AM | 2026-09-18 | 307.5 | PUT | BUY | BEARISH | $148K | $5.85 | — | 0 | 0 | 0 | SWEEP | 310.59 | |
| A OPEN | 2026-08-26 10:13:40 AM | 2026-09-18 | 307.5 | PUT | BUY | BEARISH | $136K | $5.85 | — | 0 | 0 | 0 | SWEEP | 310.59 | |
| A OPEN | 2026-08-26 10:02:34 AM | 2026-09-18 | 330 | CALL | BUY | BULLISH | $199K | $1.99 | — | 0 | 0 | 0 | SWEEP | 311.82 | |
| A OPEN | 2026-08-27 11:46:17 AM | 2026-09-25 | 330 | CALL | BUY | BULLISH | $112K | $5.60 | — | 0 | 0 | 0 | SWEEP | 322.15 | |
| C | 2026-08-27 12:29:43 PM | 2026-10-02 | 345 | CALL | BUY | BULLISH | $245K | $2.26 | — | 0 | 0 | 0 | 320.94 | ||
| A OPEN | 2026-08-26 10:41:18 AM | 2026-10-02 | 310 | CALL | BUY | BULLISH | $124K | $12.35 | — | 0 | 0 | 0 | SWEEP | 312.98 | |
| A OPEN | 2026-08-26 11:15:57 AM | 2026-10-02 | 345 | CALL | BUY | BULLISH | $161K | $1.65 | — | 0 | 0 | 0 | SWEEP | 314.87 | |
| C | 2026-08-25 12:10:20 PM | 2026-10-02 | 310 | CALL | BUY | BULLISH | $251K | $12.55 | — | 0 | 0 | 0 | 313.5 | ||
| C | 2026-08-25 12:10:44 PM | 2026-10-02 | 310 | CALL | BUY | BULLISH | $250K | $12.50 | — | 0 | 0 | 0 | 313.36 | ||
| A OPEN | 2026-08-27 09:34:09 AM | 2026-10-16 | 315 | CALL | BUY | BULLISH | $137K | $13.70 | — | 0 | 0 | 0 | SWEEP | 317.89 | |
| A OPEN | 2026-08-27 11:17:48 AM | 2026-10-16 | 320 | CALL | BUY | BULLISH | $250K | $12.87 | — | 0 | 0 | 0 | SWEEP | 321.01 | |
| A OPEN | 2026-08-27 02:51:01 PM | 2026-10-16 | 320 | PUT | BUY | BEARISH | $139K | $10.70 | — | 0 | 0 | 0 | SWEEP | 319.25 | |
| C | 2026-08-27 03:12:38 PM | 2026-10-16 | 360 | CALL | BUY | BULLISH | $1.29M | $1.29 | — | 0 | 0 | 0 | 319.5 | ||
| A OPEN | 2026-08-27 01:13:04 PM | 2026-11-20 | 320 | CALL | BUY | BULLISH | $303K | $17.90 | — | 0 | 0 | 0 | SWEEP | 320.62 | |
| A OPEN | 2026-08-27 11:54:47 AM | 2026-12-18 | 300 | CALL | BUY | BULLISH | $338K | $33.75 | — | 0 | 0 | 0 | SWEEP | 321.55 | |
| A OPEN | 2026-08-27 10:58:30 AM | 2027-01-15 | 350 | CALL | BUY | BULLISH | $112K | $10.77 | — | 0 | 0 | 0 | SWEEP | 320.67 | |
| A OPEN | 2026-08-26 01:22:50 PM | 2027-01-15 | 320 | CALL | BUY | BULLISH | $574K | $20.35 | — | 0 | 0 | 0 | SWEEP | 315.3 | |
| A OPEN | 2026-08-26 01:22:50 PM | 2027-01-15 | 340 | CALL | BUY | BULLISH | $304K | $12.00 | — | 0 | 0 | 0 | SWEEP | 315.3 | |
| A OPEN | 2026-08-25 09:42:07 AM | 2027-01-15 | 350 | CALL | BUY | BULLISH | $123K | $7.95 | — | 0 | 0 | 0 | SWEEP | 310.97 | |
| C | 2026-08-25 03:39:31 PM | 2027-01-15 | 350 | CALL | BUY | BULLISH | $4.37M | $9.00 | — | 0 | 0 | 0 | 315.19 | ||
| A OPEN | 2026-08-27 11:22:24 AM | 2027-02-19 | 300 | PUT | BUY | BEARISH | $110K | $12.55 | — | 0 | 0 | 0 | SWEEP | 321.07 | |
| A OPEN | 2026-08-27 10:44:20 AM | 2027-02-19 | 340 | CALL | BUY | BULLISH | $226K | $16.90 | — | 0 | 0 | 0 | SWEEP | 318.66 | |
| A OPEN | 2026-08-27 12:00:34 PM | 2027-02-19 | 350 | CALL | BUY | BULLISH | $423K | $14.80 | — | 0 | 0 | 0 | SWEEP | 321.69 | |
| A OPEN | 2026-08-27 12:03:11 PM | 2027-02-19 | 350 | CALL | BUY | BULLISH | $199K | $14.75 | — | 0 | 0 | 0 | SWEEP | 321.59 | |
| A OPEN | 2026-08-26 03:51:33 PM | 2027-02-19 | 340 | CALL | BUY | BULLISH | $128K | $15.00 | — | 0 | 0 | 0 | SWEEP | 314.17 | |
| C | 2026-08-25 01:12:42 PM | 2027-02-19 | 260 | CALL | BUY | BULLISH | $1.26M | $63.20 | — | 0 | 0 | 0 | 312.6 | ||
| C | 2026-08-25 01:16:30 PM | 2027-02-19 | 260 | CALL | BUY | BULLISH | $1.27M | $63.29 | — | 0 | 0 | 0 | 312.82 | ||
| C | 2026-08-25 01:17:21 PM | 2027-02-19 | 260 | CALL | BUY | BULLISH | $1.26M | $63.30 | — | 0 | 0 | 0 | 312.93 | ||
| C | 2026-08-25 01:24:09 PM | 2027-02-19 | 260 | CALL | BUY | BULLISH | $636K | $63.61 | — | 0 | 0 | 0 | 313.11 | ||
| C | 2026-08-25 03:25:49 PM | 2027-02-19 | 340 | CALL | BUY | BULLISH | $1.06M | $15.45 | — | 0 | 0 | 0 | 314.98 |