← Back to Results
bullflow-20260828194927 · Aug 28, 2026 3:49 PM
NBIS
LEAN CALL
⚡ 60
WATCH
WHY WE LIKE IT
✓ 23/32 trades appear to be new opening positions
✓ 23 sweeps — aggressive execution that's hard to cancel or spoof
✓ Flow accumulated across 9 expiries — institutional multi-leg positioning
BIGGEST RISK
⚠ Below-average Vol/OI — flow may not be as unusual as the premium size implies
· Significant put buying alongside calls — possible hedge or uncertainty
· Vol/OI of 0.00x — below average unusual activity
BULLISH BIAS
Swing Trade (1–3 months)
65
MEDIUM CONFIDENCE
SUGGESTED TRADE
BTO NBIS $220C 10/16/26 @ M (scale in)
ENTRYAbove $227.41
·
STOPBelow $219.49 (−3%)
·
TARGET$230.00 (+1.6% required)
WHY
✓23/32 trades appear to be new opening positions
✓23 sweeps — aggressive execution that's hard to cancel or spoof
✓Flow accumulated across 9 expiries — institutional multi-leg positioning
✓23 A/A+ grade trades — aggressive ask-side execution
✓100% of call premium is BOUGHT — no covered writing or hedging visible
▼ BEARISH
30.6
BULLISH ▲
$208.85
▼ 4.41%
BELOW MA50
-4.8% vs MA50
+37.6% vs MA200
MA20
$222.97
MA50
$219.38
MA200
$151.83
52W
$64.00
$286.69
Support
$203
$200
$190
Resistance
$210
$220
$223
RSI(14)
47.2
CONFIRMING
MACD
1.619 / 4.123
BEARISH
VOL 5/20
0.57x
CONTRACTING
CONFLICTING
Chart Confirmation (30m)
Calls Bought
$9.09M
20 trades
Calls Sold
$0
0 trades
Puts Bought
$4.02M
12 trades
Puts Sold
$0
0 trades
| Grade | Date | Expiry | Strike | Type | Dir | Sentiment | Premium | $/Cont | Live $ | Vol | OI | Contract |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C | 2026-08-26 09:41:05 AM | 2026-10-16 | 220 | CALL | BUY | BULLISH | $2.43M | $32.15 | — | 0 | 0 | |
| C | 2026-08-27 11:21:50 AM | 2026-09-18 | 210 | CALL | BUY | BULLISH | $1.15M | $16.39 | — | 0 | 0 | |
| C | 2026-08-25 02:31:41 PM | 2026-09-18 | 220 | PUT | BUY | BEARISH | $1.10M | $21.92 | — | 0 | 0 | |
| A | 2026-08-25 10:47:25 AM | 2027-01-15 | 280 | CALL | BUY | BULLISH | $936K | $32.74 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 09:33:18 AM | 2026-10-16 | 220 | CALL | BUY | BULLISH | $896K | $32.81 | — | 0 | 0 | SWEEP |
| C | 2026-08-27 10:47:52 AM | 2026-09-11 | 210 | PUT | BUY | BEARISH | $625K | $12.50 | — | 0 | 0 | |
| C | 2026-08-26 09:35:15 AM | 2026-09-04 | 225 | CALL | BUY | BULLISH | $550K | $11.00 | — | 0 | 0 | |
| C | 2026-08-27 03:26:01 PM | 2026-09-11 | 190 | CALL | BUY | BULLISH | $546K | $23.15 | — | 0 | 0 | |
| A | 2026-08-27 10:52:35 AM | 2026-11-20 | 150 | PUT | BUY | BEARISH | $439K | $9.70 | — | 0 | 0 | SWEEP |
| C | 2026-08-27 01:16:41 PM | 2026-09-04 | 202.5 | PUT | BUY | BEARISH | $404K | $6.95 | — | 0 | 0 | |
| A | 2026-08-26 09:30:09 AM | 2026-12-18 | 155 | PUT | BUY | BEARISH | $394K | $14.01 | — | 0 | 0 | SWEEP |
| C | 2026-08-27 11:47:31 AM | 2026-09-25 | 200 | PUT | BUY | BEARISH | $284K | $12.90 | — | 0 | 0 | |
| A | 2026-08-27 10:08:13 AM | 2026-10-16 | 220 | CALL | BUY | BULLISH | $259K | $21.55 | — | 0 | 0 | SWEEP |
| C | 2026-08-26 10:39:11 AM | 2026-08-28 | 222.5 | CALL | BUY | BULLISH | $250K | $6.30 | — | 0 | 0 | |
| A | 2026-08-26 09:48:44 AM | 2026-10-16 | 220 | CALL | BUY | BULLISH | $247K | $30.50 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 09:59:32 AM | 2026-10-16 | 220 | CALL | BUY | BULLISH | $242K | $23.05 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 09:39:02 AM | 2026-09-04 | 215 | CALL | BUY | BULLISH | $204K | $17.03 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 02:55:11 PM | 2026-10-16 | 210 | CALL | BUY | BULLISH | $201K | $23.35 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 10:16:44 AM | 2026-09-04 | 220 | CALL | BUY | BULLISH | $193K | $14.40 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 01:16:13 PM | 2026-12-18 | 330 | CALL | BUY | BULLISH | $180K | $18.00 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 09:48:58 AM | 2027-01-15 | 150 | PUT | BUY | BEARISH | $175K | $16.21 | — | 0 | 0 | SWEEP |
| A | 2026-08-25 01:57:36 PM | 2026-10-16 | 380 | CALL | BUY | BULLISH | $161K | $2.95 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 12:21:16 PM | 2026-10-16 | 230 | CALL | BUY | BULLISH | $158K | $17.41 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 12:11:44 PM | 2026-08-28 | 220 | PUT | BUY | BEARISH | $154K | $5.50 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 11:08:12 AM | 2026-09-18 | 225 | CALL | BUY | BULLISH | $139K | $16.95 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 10:22:33 AM | 2026-08-28 | 210 | CALL | BUY | BULLISH | $137K | $2.74 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 11:12:37 AM | 2026-09-18 | 180 | PUT | BUY | BEARISH | $129K | $4.30 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 01:46:05 PM | 2026-09-04 | 200 | PUT | BUY | BEARISH | $110K | $5.50 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 02:53:43 PM | 2026-10-16 | 240 | CALL | BUY | BULLISH | $109K | $13.50 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 09:58:17 AM | 2026-08-28 | 210 | CALL | BUY | BULLISH | $104K | $10.35 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 03:48:51 PM | 2026-09-04 | 190 | PUT | BUY | BEARISH | $104K | $2.07 | — | 0 | 0 | SWEEP |
| A | 2026-08-25 03:16:48 PM | 2026-10-02 | 190 | PUT | BUY | BEARISH | $102K | $12.20 | — | 0 | 0 | SWEEP |
Flow by Expiry
| Expiry | DTE | Trades | Bull% | Bull $ | Bear $ | $/Cont | Sweeps | Bias | Suggested Trade |
|---|---|---|---|---|---|---|---|---|---|
| 8/28 | 0 | 4 | $490K | $154K | $6.22 | ×3 | BULLISH | BTO NBIS $222.5C 8/28/26 @ M | |
| 9/4 | 7 | 6 | $947K | $618K | $9.49 | ×4 | MIXED | BTO NBIS $225C 9/4/26 @ M | |
| 9/11 | 14 | 2 | $546K | $625K | $17.83 | — | MIXED | BTO NBIS $190C 9/11/26 @ M | |
| 9/18 | 21 | 4 | $1.29M | $1.23M | $14.89 | ×2 | MIXED | BTO NBIS $210C 9/18/26 @ M | |
| 9/25 | 28 | 1 | — | $284K | $12.90 | — | BEARISH | BTO NBIS $200P 9/25/26 @ M | |
| 10/2 | 35 | 1 | — | $102K | $12.20 | ×1 | BEARISH | BTO NBIS $190P 10/2/26 @ M | |
| 10/16 | 49 | 9 | $4.70M | — | $21.92 | ×8 | BULLISH | BTO NBIS $220C 10/16/26 @ M | |
| 11/20 | 84 | 1 | — | $439K | $9.70 | ×1 | BEARISH | BTO NBIS $150P 11/20/26 @ M | |
| 12/18 | 112 | 2 | $180K | $394K | $16.00 | ×2 | MIXED | BTO NBIS $330C 12/18/26 @ M | |
| 1/15 | 140 | 2 | $936K | $175K | $24.47 | ×2 | MIXED | BTO NBIS $280C 1/15/27 @ M |
C/P Premium Ratio
2.26
Calls / Puts
20 / 12
Sweeps / Blocks
23 / 0
Bull / Bear
20 / 12
Avg Vol/OI
0.00
Avg DTE
41d
Flow by Timeframe
Scalp
0–7 DTE
$644K
4 trades
BULLISH
75% bull · 100% bought
Swing
8–90 DTE
$10.78M
24 trades
BULLISH
62% bull · 100% bought
Position
90+ DTE
$1.68M
4 trades
BULLISH
50% bull · 100% bought
Flow Strike Zones
Contested range $150–$280 · Mixed flow
■ Buy $190–$280
■ Resistance $150–$202.5
| Spot $226.28
Top Contracts to Consider
CALL
BUY
SWEEP×4
220
·
2026-10-16
·
$4.07M
·
·
4 sweeps · hit 5x
CALL
BUY
SWEEP×1
280
·
2027-01-15
·
$936K
·
·
1 sweep · 143d DTE
CALL
BUY
210
·
2026-09-18
·
$1.15M
·
·
$1.15M total premium
Show 32 individual trades
| Grade | Date | Expiry | Strike | Type | Action | Sentiment | Premium | $/Cont | Live $ | Volume | OI | Vol/OI | Contract | Spot | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A OPEN | 2026-08-27 10:22:33 AM | 2026-08-28 | 210 | CALL | BUY | BULLISH | $137K | $2.74 | — | 0 | 0 | 0 | SWEEP | 210.52 | |
| A OPEN | 2026-08-26 09:58:17 AM | 2026-08-28 | 210 | CALL | BUY | BULLISH | $104K | $10.35 | — | 0 | 0 | 0 | SWEEP | 217.95 | |
| A OPEN | 2026-08-26 12:11:44 PM | 2026-08-28 | 220 | PUT | BUY | BEARISH | $154K | $5.50 | — | 0 | 0 | 0 | SWEEP | 218.66 | |
| C | 2026-08-26 10:39:11 AM | 2026-08-28 | 222.5 | CALL | BUY | BULLISH | $250K | $6.30 | — | 0 | 0 | 0 | 224.37 | ||
| A OPEN | 2026-08-27 03:48:51 PM | 2026-09-04 | 190 | PUT | BUY | BEARISH | $104K | $2.07 | — | 0 | 0 | 0 | SWEEP | 209.55 | |
| A OPEN | 2026-08-27 01:46:05 PM | 2026-09-04 | 200 | PUT | BUY | BEARISH | $110K | $5.50 | — | 0 | 0 | 0 | SWEEP | 207.23 | |
| C | 2026-08-27 01:16:41 PM | 2026-09-04 | 202.5 | PUT | BUY | BEARISH | $404K | $6.95 | — | 0 | 0 | 0 | 206.3 | ||
| A OPEN | 2026-08-26 09:39:02 AM | 2026-09-04 | 215 | CALL | BUY | BULLISH | $204K | $17.03 | — | 0 | 0 | 0 | SWEEP | 223.81 | |
| A OPEN | 2026-08-26 10:16:44 AM | 2026-09-04 | 220 | CALL | BUY | BULLISH | $193K | $14.40 | — | 0 | 0 | 0 | SWEEP | 224.71 | |
| C | 2026-08-26 09:35:15 AM | 2026-09-04 | 225 | CALL | BUY | BULLISH | $550K | $11.00 | — | 0 | 0 | 0 | 223.07 | ||
| C | 2026-08-27 03:26:01 PM | 2026-09-11 | 190 | CALL | BUY | BULLISH | $546K | $23.15 | — | 0 | 0 | 0 | 208.15 | ||
| C | 2026-08-27 10:47:52 AM | 2026-09-11 | 210 | PUT | BUY | BEARISH | $625K | $12.50 | — | 0 | 0 | 0 | 210.3 | ||
| A OPEN | 2026-08-27 11:12:37 AM | 2026-09-18 | 180 | PUT | BUY | BEARISH | $129K | $4.30 | — | 0 | 0 | 0 | SWEEP | 211.08 | |
| C | 2026-08-27 11:21:50 AM | 2026-09-18 | 210 | CALL | BUY | BULLISH | $1.15M | $16.39 | — | 0 | 0 | 0 | 210.69 | ||
| A OPEN | 2026-08-26 11:08:12 AM | 2026-09-18 | 225 | CALL | BUY | BULLISH | $139K | $16.95 | — | 0 | 0 | 0 | SWEEP | 220.43 | |
| C | 2026-08-25 02:31:41 PM | 2026-09-18 | 220 | PUT | BUY | BEARISH | $1.10M | $21.92 | — | 0 | 0 | 0 | 214.22 | ||
| C | 2026-08-27 11:47:31 AM | 2026-09-25 | 200 | PUT | BUY | BEARISH | $284K | $12.90 | — | 0 | 0 | 0 | 209.67 | ||
| A OPEN | 2026-08-25 03:16:48 PM | 2026-10-02 | 190 | PUT | BUY | BEARISH | $102K | $12.20 | — | 0 | 0 | 0 | SWEEP | 215.18 | |
| A OPEN | 2026-08-27 02:55:11 PM | 2026-10-16 | 210 | CALL | BUY | BULLISH | $201K | $23.35 | — | 0 | 0 | 0 | SWEEP | 205.7 | |
| A OPEN | 2026-08-27 09:59:32 AM | 2026-10-16 | 220 | CALL | BUY | BULLISH | $242K | $23.05 | — | 0 | 0 | 0 | SWEEP | 210.11 | |
| A OPEN | 2026-08-27 10:08:13 AM | 2026-10-16 | 220 | CALL | BUY | BULLISH | $259K | $21.55 | — | 0 | 0 | 0 | SWEEP | 207.35 | |
| A OPEN | 2026-08-27 12:21:16 PM | 2026-10-16 | 230 | CALL | BUY | BULLISH | $158K | $17.41 | — | 0 | 0 | 0 | SWEEP | 208.06 | |
| A OPEN | 2026-08-27 02:53:43 PM | 2026-10-16 | 240 | CALL | BUY | BULLISH | $109K | $13.50 | — | 0 | 0 | 0 | SWEEP | 205.92 | |
| A OPEN | 2026-08-26 09:33:18 AM | 2026-10-16 | 220 | CALL | BUY | BULLISH | $896K | $32.81 | — | 0 | 0 | 0 | SWEEP | 225.54 | |
| C | 2026-08-26 09:41:05 AM | 2026-10-16 | 220 | CALL | BUY | BULLISH | $2.43M | $32.15 | — | 0 | 0 | 0 | 225.48 | ||
| A OPEN | 2026-08-26 09:48:44 AM | 2026-10-16 | 220 | CALL | BUY | BULLISH | $247K | $30.50 | — | 0 | 0 | 0 | SWEEP | 221.99 | |
| A OPEN | 2026-08-25 01:57:36 PM | 2026-10-16 | 380 | CALL | BUY | BULLISH | $161K | $2.95 | — | 0 | 0 | 0 | SWEEP | 215.15 | |
| A OPEN | 2026-08-27 10:52:35 AM | 2026-11-20 | 150 | PUT | BUY | BEARISH | $439K | $9.70 | — | 0 | 0 | 0 | SWEEP | 210.08 | |
| A OPEN | 2026-08-26 09:30:09 AM | 2026-12-18 | 155 | PUT | BUY | BEARISH | $394K | $14.01 | — | 0 | 0 | 0 | SWEEP | 226.28 | |
| A OPEN | 2026-08-26 01:16:13 PM | 2026-12-18 | 330 | CALL | BUY | BULLISH | $180K | $18.00 | — | 0 | 0 | 0 | SWEEP | 219.2 | |
| A OPEN | 2026-08-27 09:48:58 AM | 2027-01-15 | 150 | PUT | BUY | BEARISH | $175K | $16.21 | — | 0 | 0 | 0 | SWEEP | 211.49 | |
| A OPEN | 2026-08-25 10:47:25 AM | 2027-01-15 | 280 | CALL | BUY | BULLISH | $936K | $32.74 | — | 0 | 0 | 0 | SWEEP | 216 |