← Back to Results
bullflow-20260828195526 · Aug 28, 2026 3:55 PM
SPCX
LEAN PUT
⚡ 57
WATCH
WHY WE LIKE IT
✓ 81/125 trades appear to be new opening positions
✓ 81 sweeps — aggressive execution that's hard to cancel or spoof
✓ Flow accumulated across 10 expiries — institutional multi-leg positioning
BIGGEST RISK
⚠ Below-average Vol/OI — flow may not be as unusual as the premium size implies
· Vol/OI of 0.00x — below average unusual activity
BEARISH BIAS
Swing Trade (1–3 months)
64
MEDIUM CONFIDENCE
SUGGESTED TRADE
BTO SPCX $230P 9/18/26 @ M (scale in)
ENTRYBelow $139.19
·
STOPAbove $144.09 (+3%)
·
TARGET$139.00 (−0.6% required)
WHY
✓81/125 trades appear to be new opening positions
✓81 sweeps — aggressive execution that's hard to cancel or spoof
✓Flow accumulated across 10 expiries — institutional multi-leg positioning
✓81 A/A+ grade trades — aggressive ask-side execution
✓100% of put premium is BOUGHT — pure directional or protective positioning
▼ BEARISH
-16.0
BULLISH ▲
$141.01
▲ 0.10%
ABOVE MA50
+2.5% vs MA50
MA20
$134.54
MA50
$137.56
52W
$108.27
$201.80
Support
$80
Resistance
$144
$145
$175
RSI(14)
54.8
CONFIRMING
MACD
1.159 / -0.332
BULLISH
VOL 5/20
0.49x
CONTRACTING
STRONG_CONFIRMING
Chart Confirmation (30m)
Calls Bought
$25.60M
77 trades
Calls Sold
$0
0 trades
Puts Bought
$250.18M
48 trades
Puts Sold
$0
0 trades
| Grade | Date | Expiry | Strike | Type | Dir | Sentiment | Premium | $/Cont | Live $ | Vol | OI | Contract |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C | 2026-08-26 02:45:58 PM | 2026-09-18 | 230 | PUT | BUY | BEARISH | $29.80M | $90.30 | — | 0 | 0 | |
| C | 2026-08-26 02:45:59 PM | 2026-09-18 | 230 | PUT | BUY | BEARISH | $29.80M | $90.30 | — | 0 | 0 | |
| C | 2026-08-26 02:44:38 PM | 2026-09-18 | 230 | PUT | BUY | BEARISH | $29.62M | $89.75 | — | 0 | 0 | |
| C | 2026-08-26 03:53:40 PM | 2026-09-18 | 230 | PUT | BUY | BEARISH | $29.50M | $89.40 | — | 0 | 0 | |
| C | 2026-08-26 02:44:38 PM | 2026-09-18 | 205 | PUT | BUY | BEARISH | $22.58M | $64.50 | — | 0 | 0 | |
| C | 2026-08-26 02:44:38 PM | 2026-09-18 | 210 | PUT | BUY | BEARISH | $21.61M | $69.70 | — | 0 | 0 | |
| C | 2026-08-26 02:45:59 PM | 2026-08-28 | 180 | PUT | BUY | BEARISH | $14.89M | $40.25 | — | 0 | 0 | |
| C | 2026-08-26 03:53:39 PM | 2026-08-28 | 180 | PUT | BUY | BEARISH | $14.69M | $39.70 | — | 0 | 0 | |
| C | 2026-08-27 03:38:55 PM | 2026-09-18 | 230 | PUT | BUY | BEARISH | $14.33M | $89.55 | — | 0 | 0 | |
| C | 2026-08-27 03:38:55 PM | 2026-09-18 | 210 | PUT | BUY | BEARISH | $10.44M | $69.60 | — | 0 | 0 | |
| C | 2026-08-26 02:44:38 PM | 2026-08-28 | 180 | PUT | BUY | BEARISH | $8.08M | $40.40 | — | 0 | 0 | |
| C | 2026-08-26 02:44:37 PM | 2026-09-18 | 215 | PUT | BUY | BEARISH | $3.68M | $73.55 | — | 0 | 0 | |
| C | 2026-08-26 03:53:39 PM | 2026-08-28 | 167.5 | PUT | BUY | BEARISH | $2.80M | $27.85 | — | 0 | 0 | |
| C | 2026-08-26 02:45:58 PM | 2026-08-28 | 200 | PUT | BUY | BEARISH | $2.39M | $59.85 | — | 0 | 0 | |
| C | 2026-08-26 02:44:38 PM | 2026-08-28 | 200 | PUT | BUY | BEARISH | $2.39M | $59.80 | — | 0 | 0 | |
| C | 2026-08-26 03:53:39 PM | 2026-08-28 | 200 | PUT | BUY | BEARISH | $2.39M | $59.75 | — | 0 | 0 | |
| C | 2026-08-27 03:38:55 PM | 2026-09-18 | 215 | PUT | BUY | BEARISH | $1.94M | $74.45 | — | 0 | 0 | |
| C | 2026-08-27 02:50:35 PM | 2026-10-16 | 135 | PUT | BUY | BEARISH | $1.50M | $7.50 | — | 0 | 0 | |
| C | 2026-08-26 02:09:32 PM | 2027-01-15 | 155 | CALL | BUY | BULLISH | $1.48M | $14.79 | — | 0 | 0 | |
| C | 2026-08-27 11:56:37 AM | 2026-09-18 | 150 | CALL | BUY | BULLISH | $1.38M | $3.01 | — | 0 | 0 | |
| C | 2026-08-25 10:12:03 AM | 2026-09-18 | 145 | CALL | BUY | BULLISH | $1.16M | $4.64 | — | 0 | 0 | |
| A | 2026-08-26 02:02:28 PM | 2026-09-18 | 145 | CALL | BUY | BULLISH | $932K | $5.00 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 10:18:30 AM | 2026-10-16 | 160 | CALL | BUY | BULLISH | $926K | $5.23 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 11:16:25 AM | 2026-11-20 | 145 | PUT | BUY | BEARISH | $674K | $17.70 | — | 0 | 0 | SWEEP |
| C | 2026-08-26 10:07:10 AM | 2026-09-18 | 132 | PUT | BUY | BEARISH | $633K | $4.25 | — | 0 | 0 | |
| A | 2026-08-27 03:45:21 PM | 2027-01-15 | 200 | PUT | BUY | BEARISH | $622K | $62.15 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 09:51:47 AM | 2026-12-18 | 80 | CALL | BUY | BULLISH | $558K | $62.00 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 10:54:06 AM | 2026-12-18 | 80 | CALL | BUY | BULLISH | $558K | $62.00 | — | 0 | 0 | SWEEP |
| A | 2026-08-25 03:57:03 PM | 2026-12-18 | 80 | CALL | BUY | BULLISH | $552K | $61.30 | — | 0 | 0 | SWEEP |
| A | 2026-08-25 03:57:35 PM | 2026-12-18 | 80 | CALL | BUY | BULLISH | $552K | $61.30 | — | 0 | 0 | SWEEP |
| A | 2026-08-25 03:58:06 PM | 2026-12-18 | 80 | CALL | BUY | BULLISH | $552K | $61.30 | — | 0 | 0 | SWEEP |
| A | 2026-08-25 03:59:56 PM | 2026-12-18 | 80 | CALL | BUY | BULLISH | $552K | $61.30 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 10:53:19 AM | 2026-12-18 | 80 | CALL | BUY | BULLISH | $546K | $62.00 | — | 0 | 0 | SWEEP |
| A | 2026-08-25 03:36:41 PM | 2026-12-18 | 80 | CALL | BUY | BULLISH | $533K | $61.30 | — | 0 | 0 | SWEEP |
| C | 2026-08-26 10:06:40 AM | 2026-09-18 | 132 | PUT | BUY | BEARISH | $521K | $4.15 | — | 0 | 0 | |
| C | 2026-08-26 10:06:41 AM | 2026-09-18 | 132 | PUT | BUY | BEARISH | $521K | $4.15 | — | 0 | 0 | |
| A | 2026-08-26 03:55:54 PM | 2026-12-18 | 80 | CALL | BUY | BULLISH | $469K | $62.50 | — | 0 | 0 | SWEEP |
| A | 2026-08-25 03:34:07 PM | 2026-12-18 | 80 | CALL | BUY | BULLISH | $466K | $61.30 | — | 0 | 0 | SWEEP |
| C | 2026-08-26 12:04:49 PM | 2026-08-28 | 144 | CALL | BUY | BULLISH | $450K | $1.03 | — | 0 | 0 | |
| A | 2026-08-26 12:04:50 PM | 2026-08-28 | 144 | CALL | BUY | BULLISH | $450K | $1.03 | — | 0 | 0 | SWEEP |
| C | 2026-08-26 03:53:39 PM | 2026-08-28 | 165 | PUT | BUY | BEARISH | $448K | $23.60 | — | 0 | 0 | |
| A | 2026-08-27 10:18:28 AM | 2026-10-16 | 160 | CALL | BUY | BULLISH | $442K | $5.17 | — | 0 | 0 | SWEEP |
| C | 2026-08-25 03:14:44 PM | 2026-09-18 | 141 | PUT | BUY | BEARISH | $413K | $8.25 | — | 0 | 0 | |
| A | 2026-08-25 01:39:41 PM | 2026-12-18 | 145 | CALL | BUY | BULLISH | $404K | $15.80 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 09:44:07 AM | 2026-10-16 | 145 | CALL | BUY | BULLISH | $370K | $9.50 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 11:59:58 AM | 2026-12-18 | 100 | CALL | BUY | BULLISH | $362K | $45.20 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 12:02:39 PM | 2026-12-18 | 100 | CALL | BUY | BULLISH | $362K | $45.20 | — | 0 | 0 | SWEEP |
| A | 2026-08-25 03:29:03 PM | 2026-12-18 | 185 | CALL | BUY | BULLISH | $337K | $6.35 | — | 0 | 0 | SWEEP |
| C | 2026-08-26 11:07:57 AM | 2026-08-28 | 144 | CALL | BUY | BULLISH | $335K | $0.81 | — | 0 | 0 | |
| A | 2026-08-27 11:10:34 AM | 2026-09-04 | 140 | CALL | BUY | BULLISH | $331K | $5.50 | — | 0 | 0 | SWEEP |
| C | 2026-08-26 11:09:27 AM | 2026-08-28 | 144 | CALL | BUY | BULLISH | $320K | $0.75 | — | 0 | 0 | |
| C | 2026-08-26 11:09:28 AM | 2026-08-28 | 144 | CALL | BUY | BULLISH | $320K | $0.75 | — | 0 | 0 | |
| A | 2026-08-27 10:22:52 AM | 2026-08-28 | 138 | CALL | BUY | BULLISH | $319K | $5.27 | — | 0 | 0 | SWEEP |
| C | 2026-08-26 11:21:05 AM | 2027-02-19 | 175 | CALL | BUY | BULLISH | $316K | $12.65 | — | 0 | 0 | |
| C | 2026-08-25 03:59:07 PM | 2026-08-28 | 143 | CALL | BUY | BULLISH | $315K | $1.46 | — | 0 | 0 | |
| A | 2026-08-26 11:21:15 AM | 2027-02-19 | 175 | CALL | BUY | BULLISH | $315K | $12.60 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 11:15:39 AM | 2027-02-19 | 175 | CALL | BUY | BULLISH | $313K | $12.50 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 11:17:33 AM | 2027-02-19 | 175 | CALL | BUY | BULLISH | $312K | $12.48 | — | 0 | 0 | SWEEP |
| C | 2026-08-26 11:17:43 AM | 2027-02-19 | 175 | CALL | BUY | BULLISH | $311K | $12.45 | — | 0 | 0 | |
| A | 2026-08-26 10:41:13 AM | 2027-02-19 | 175 | CALL | BUY | BULLISH | $310K | $12.38 | — | 0 | 0 | SWEEP |
| C | 2026-08-26 09:56:55 AM | 2026-08-28 | 133 | CALL | BUY | BULLISH | $298K | $6.25 | — | 0 | 0 | |
| A | 2026-08-27 09:35:54 AM | 2026-12-18 | 135 | PUT | BUY | BEARISH | $276K | $14.15 | — | 0 | 0 | SWEEP |
| C | 2026-08-26 11:47:25 AM | 2026-09-25 | 155 | CALL | BUY | BULLISH | $265K | $3.45 | — | 0 | 0 | |
| C | 2026-08-26 03:57:49 PM | 2026-08-28 | 144 | CALL | BUY | BULLISH | $258K | $0.61 | — | 0 | 0 | |
| C | 2026-08-26 12:06:57 PM | 2026-08-28 | 144 | CALL | BUY | BULLISH | $253K | $1.02 | — | 0 | 0 | |
| A | 2026-08-27 12:20:35 PM | 2026-11-20 | 135 | PUT | BUY | BEARISH | $243K | $12.15 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 10:06:33 AM | 2026-09-18 | 132 | PUT | BUY | BEARISH | $242K | $4.00 | — | 0 | 0 | SWEEP |
| C | 2026-08-27 03:29:51 PM | 2026-09-04 | 139 | CALL | BUY | BULLISH | $241K | $4.81 | — | 0 | 0 | |
| A | 2026-08-27 03:30:04 PM | 2026-09-04 | 139 | CALL | BUY | BULLISH | $240K | $4.79 | — | 0 | 0 | SWEEP |
| C | 2026-08-27 03:25:46 PM | 2026-09-04 | 142 | CALL | BUY | BULLISH | $236K | $3.10 | — | 0 | 0 | |
| C | 2026-08-27 03:41:35 PM | 2026-09-04 | 142 | CALL | BUY | BULLISH | $235K | $3.40 | — | 0 | 0 | |
| A | 2026-08-25 10:17:52 AM | 2026-08-28 | 143 | CALL | BUY | BULLISH | $235K | $0.90 | — | 0 | 0 | SWEEP |
| C | 2026-08-27 10:10:11 AM | 2026-09-04 | 142 | CALL | BUY | BULLISH | $230K | $4.15 | — | 0 | 0 | |
| A | 2026-08-27 03:47:34 PM | 2027-02-19 | 175 | CALL | BUY | BULLISH | $225K | $11.25 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 03:54:51 PM | 2026-09-04 | 140 | CALL | BUY | BULLISH | $224K | $4.40 | — | 0 | 0 | SWEEP |
| C | 2026-08-26 03:53:40 PM | 2026-08-28 | 170 | PUT | BUY | BEARISH | $223K | $29.40 | — | 0 | 0 | |
| A | 2026-08-26 03:49:40 PM | 2026-09-04 | 145 | CALL | BUY | BULLISH | $221K | $2.13 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 11:07:12 AM | 2026-12-18 | 150 | PUT | BUY | BEARISH | $221K | $21.00 | — | 0 | 0 | SWEEP |
| C | 2026-08-26 12:27:41 PM | 2026-08-28 | 144 | CALL | BUY | BULLISH | $217K | $0.73 | — | 0 | 0 | |
| A | 2026-08-27 03:54:11 PM | 2026-09-04 | 140 | CALL | BUY | BULLISH | $216K | $4.20 | — | 0 | 0 | SWEEP |
| A | 2026-08-25 10:00:19 AM | 2026-09-04 | 130 | CALL | BUY | BULLISH | $210K | $10.50 | — | 0 | 0 | SWEEP |
| A | 2026-08-25 03:56:04 PM | 2026-08-28 | 137 | CALL | BUY | BULLISH | $205K | $4.00 | — | 0 | 0 | SWEEP |
| C | 2026-08-26 11:47:21 AM | 2026-09-25 | 155 | CALL | BUY | BULLISH | $202K | $3.45 | — | 0 | 0 | |
| A | 2026-08-25 03:02:26 PM | 2026-10-16 | 130 | PUT | BUY | BEARISH | $200K | $7.15 | — | 0 | 0 | SWEEP |
| A | 2026-08-25 03:02:08 PM | 2026-10-16 | 130 | PUT | BUY | BEARISH | $198K | $7.10 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 12:54:29 PM | 2026-08-28 | 144 | CALL | BUY | BULLISH | $197K | $0.74 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 03:39:30 PM | 2026-09-18 | 150 | CALL | BUY | BULLISH | $194K | $3.20 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 10:07:09 AM | 2026-09-18 | 132 | PUT | BUY | BEARISH | $188K | $4.20 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 12:50:35 PM | 2027-01-15 | 140 | PUT | BUY | BEARISH | $185K | $18.50 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 10:18:36 AM | 2026-10-16 | 160 | CALL | BUY | BULLISH | $182K | $5.25 | — | 0 | 0 | SWEEP |
| A | 2026-08-25 03:03:15 PM | 2026-10-16 | 130 | PUT | BUY | BEARISH | $182K | $7.15 | — | 0 | 0 | SWEEP |
| A | 2026-08-25 01:15:45 PM | 2026-08-28 | 135 | PUT | BUY | BEARISH | $179K | $1.42 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 10:06:35 AM | 2026-09-18 | 132 | PUT | BUY | BEARISH | $173K | $4.05 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 10:26:19 AM | 2026-08-28 | 136 | CALL | BUY | BULLISH | $172K | $5.86 | — | 0 | 0 | SWEEP |
| A | 2026-08-25 02:44:32 PM | 2026-08-28 | 143 | CALL | BUY | BULLISH | $172K | $1.04 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 10:17:55 AM | 2026-09-18 | 110 | PUT | BUY | BEARISH | $163K | $0.55 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 09:40:42 AM | 2026-10-16 | 140 | PUT | BUY | BEARISH | $160K | $9.45 | — | 0 | 0 | SWEEP |
| A | 2026-08-25 03:44:39 PM | 2026-08-28 | 135 | PUT | BUY | BEARISH | $152K | $1.27 | — | 0 | 0 | SWEEP |
| A | 2026-08-25 03:46:13 PM | 2026-08-28 | 135 | PUT | BUY | BEARISH | $147K | $1.47 | — | 0 | 0 | SWEEP |
| A | 2026-08-25 09:39:04 AM | 2026-08-28 | 134 | CALL | BUY | BULLISH | $145K | $3.94 | — | 0 | 0 | SWEEP |
| A | 2026-08-25 03:16:40 PM | 2026-11-20 | 200 | CALL | BUY | BULLISH | $138K | $3.15 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 03:51:47 PM | 2026-09-18 | 130 | PUT | BUY | BEARISH | $129K | $2.58 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 10:20:36 AM | 2027-02-19 | 175 | CALL | BUY | BULLISH | $126K | $12.60 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 10:20:20 AM | 2027-02-19 | 175 | CALL | BUY | BULLISH | $126K | $12.60 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 11:17:00 AM | 2027-02-19 | 175 | CALL | BUY | BULLISH | $125K | $12.54 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 09:51:36 AM | 2026-09-18 | 128 | PUT | BUY | BEARISH | $124K | $2.65 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 10:40:37 AM | 2027-02-19 | 175 | CALL | BUY | BULLISH | $124K | $12.40 | — | 0 | 0 | SWEEP |
| A | 2026-08-25 09:33:25 AM | 2026-09-18 | 140 | CALL | BUY | BULLISH | $124K | $6.20 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 11:40:31 AM | 2026-11-20 | 135 | PUT | BUY | BEARISH | $123K | $11.35 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 10:25:53 AM | 2026-10-16 | 175 | CALL | BUY | BULLISH | $121K | $2.66 | — | 0 | 0 | SWEEP |
| A | 2026-08-25 03:49:48 PM | 2026-08-28 | 143 | CALL | BUY | BULLISH | $121K | $1.04 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 10:02:20 AM | 2026-09-25 | 139 | PUT | BUY | BEARISH | $117K | $8.10 | — | 0 | 0 | SWEEP |
| A | 2026-08-25 03:24:47 PM | 2026-09-04 | 145 | CALL | BUY | BULLISH | $116K | $2.70 | — | 0 | 0 | SWEEP |
| A | 2026-08-25 10:54:49 AM | 2026-12-18 | 150 | CALL | BUY | BULLISH | $116K | $13.15 | — | 0 | 0 | SWEEP |
| A | 2026-08-25 03:25:13 PM | 2026-09-18 | 150 | CALL | BUY | BULLISH | $116K | $3.85 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 03:49:33 PM | 2027-02-19 | 175 | CALL | BUY | BULLISH | $112K | $11.20 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 03:48:49 PM | 2027-02-19 | 175 | CALL | BUY | BULLISH | $111K | $11.13 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 03:47:09 PM | 2027-02-19 | 175 | CALL | BUY | BULLISH | $111K | $11.10 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 12:34:32 PM | 2026-09-18 | 145 | CALL | BUY | BULLISH | $109K | $5.45 | — | 0 | 0 | SWEEP |
| A | 2026-08-25 03:57:18 PM | 2026-08-28 | 145 | CALL | BUY | BULLISH | $108K | $1.00 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 10:07:04 AM | 2026-09-18 | 132 | PUT | BUY | BEARISH | $107K | $4.20 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 09:45:08 AM | 2026-09-04 | 141 | CALL | BUY | BULLISH | $107K | $5.00 | — | 0 | 0 | SWEEP |
| A | 2026-08-25 03:05:49 PM | 2026-08-28 | 135 | PUT | BUY | BEARISH | $106K | $1.11 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 03:31:20 PM | 2026-09-11 | 146 | CALL | BUY | BULLISH | $102K | $3.00 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 02:56:12 PM | 2026-09-18 | 120 | PUT | BUY | BEARISH | $102K | $0.88 | — | 0 | 0 | SWEEP |
Flow by Expiry
| Expiry | DTE | Trades | Bull% | Bull $ | Bear $ | $/Cont | Sweeps | Bias | Suggested Trade |
|---|---|---|---|---|---|---|---|---|---|
| 8/28 | 0 | 32 | $4.89M | $48.89M | $13.25 | ×14 | MIXED | BTO SPCX $144C 8/28/26 @ M | |
| 9/4 | 7 | 12 | $2.61M | — | $4.56 | ×8 | BULLISH | BTO SPCX $140C 9/4/26 @ M | |
| 9/11 | 14 | 1 | $102K | — | $3.00 | ×1 | BULLISH | BTO SPCX $146C 9/11/26 @ M | |
| 9/18 | 21 | 29 | $4.02M | $196.59M | $30.22 | ×13 | BEARISH | BTO SPCX $230P 9/18/26 @ M | |
| 9/25 | 28 | 3 | $467K | $117K | $5.00 | ×1 | BULLISH | BTO SPCX $155C 9/25/26 @ M | |
| 10/16 | 49 | 10 | $2.04M | $2.24M | $6.62 | ×9 | MIXED | BTO SPCX $160C 10/16/26 @ M | |
| 11/20 | 84 | 4 | $138K | $1.04M | $11.09 | ×4 | BEARISH | BTO SPCX $145P 11/20/26 @ M | |
| 12/18 | 112 | 17 | $6.92M | $496K | $45.71 | ×17 | BULLISH | BTO SPCX $80C 12/18/26 @ M | |
| 1/15 | 140 | 3 | $1.48M | $807K | $31.81 | ×2 | BEARISH | BTO SPCX $200P 1/15/27 @ M | |
| 2/19 | 175 | 14 | $2.94M | — | $12.13 | ×12 | BULLISH | BTO SPCX $175C 2/19/27 @ M |
C/P Premium Ratio
0.10
Calls / Puts
77 / 48
Sweeps / Blocks
81 / 0
Bull / Bear
77 / 48
Avg Vol/OI
0.00
Avg DTE
53d
Flow by Timeframe
Scalp
0–7 DTE
$53.78M
32 trades
BULLISH
59% bull · 100% bought
Swing
8–90 DTE
$209.36M
59 trades
BEARISH
47% bull · 100% bought
Position
90+ DTE
$12.64M
34 trades
BULLISH
88% bull · 100% bought
Flow Strike Zones
Buy below $175 · Target $180–$230
■ Buy $80–$175
■ Resistance $180–$230
| Spot $139.89
Top Contracts to Consider
PUT
BUY
230
·
2026-09-18
·
$133.04M
·
·
hit 5x
PUT
BUY
180
·
2026-08-28
·
$37.66M
·
·
hit 3x · 2d to expiry
PUT
BUY
210
·
2026-09-18
·
$32.05M
·
·
hit 2x
Show 125 individual trades
| Grade | Date | Expiry | Strike | Type | Action | Sentiment | Premium | $/Cont | Live $ | Volume | OI | Vol/OI | Contract | Spot | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A OPEN | 2026-08-27 10:26:19 AM | 2026-08-28 | 136 | CALL | BUY | BULLISH | $172K | $5.86 | — | 0 | 0 | 0 | SWEEP | 141.86 | |
| A OPEN | 2026-08-27 10:22:52 AM | 2026-08-28 | 138 | CALL | BUY | BULLISH | $319K | $5.27 | — | 0 | 0 | 0 | SWEEP | 143.14 | |
| C | 2026-08-26 09:56:55 AM | 2026-08-28 | 133 | CALL | BUY | BULLISH | $298K | $6.25 | — | 0 | 0 | 0 | 139.08 | ||
| C | 2026-08-26 11:07:57 AM | 2026-08-28 | 144 | CALL | BUY | BULLISH | $335K | $0.81 | — | 0 | 0 | 0 | 140.85 | ||
| C | 2026-08-26 11:09:27 AM | 2026-08-28 | 144 | CALL | BUY | BULLISH | $320K | $0.75 | — | 0 | 0 | 0 | 140.58 | ||
| C | 2026-08-26 11:09:28 AM | 2026-08-28 | 144 | CALL | BUY | BULLISH | $320K | $0.75 | — | 0 | 0 | 0 | 140.58 | ||
| C | 2026-08-26 12:04:49 PM | 2026-08-28 | 144 | CALL | BUY | BULLISH | $450K | $1.03 | — | 0 | 0 | 0 | 141.72 | ||
| A OPEN | 2026-08-26 12:04:50 PM | 2026-08-28 | 144 | CALL | BUY | BULLISH | $450K | $1.03 | — | 0 | 0 | 0 | SWEEP | 141.72 | |
| C | 2026-08-26 12:06:57 PM | 2026-08-28 | 144 | CALL | BUY | BULLISH | $253K | $1.02 | — | 0 | 0 | 0 | 141.71 | ||
| C | 2026-08-26 12:27:41 PM | 2026-08-28 | 144 | CALL | BUY | BULLISH | $217K | $0.73 | — | 0 | 0 | 0 | 140.79 | ||
| A OPEN | 2026-08-26 12:54:29 PM | 2026-08-28 | 144 | CALL | BUY | BULLISH | $197K | $0.74 | — | 0 | 0 | 0 | SWEEP | 140.88 | |
| C | 2026-08-26 03:57:49 PM | 2026-08-28 | 144 | CALL | BUY | BULLISH | $258K | $0.61 | — | 0 | 0 | 0 | 140.99 | ||
| C | 2026-08-26 03:53:39 PM | 2026-08-28 | 165 | PUT | BUY | BEARISH | $448K | $23.60 | — | 0 | 0 | 0 | 140.95 | ||
| C | 2026-08-26 03:53:39 PM | 2026-08-28 | 167.5 | PUT | BUY | BEARISH | $2.80M | $27.85 | — | 0 | 0 | 0 | 140.95 | ||
| C | 2026-08-26 03:53:40 PM | 2026-08-28 | 170 | PUT | BUY | BEARISH | $223K | $29.40 | — | 0 | 0 | 0 | 140.95 | ||
| C | 2026-08-26 02:44:38 PM | 2026-08-28 | 180 | PUT | BUY | BEARISH | $8.08M | $40.40 | — | 0 | 0 | 0 | 140.15 | ||
| C | 2026-08-26 02:45:59 PM | 2026-08-28 | 180 | PUT | BUY | BEARISH | $14.89M | $40.25 | — | 0 | 0 | 0 | 140.16 | ||
| C | 2026-08-26 03:53:39 PM | 2026-08-28 | 180 | PUT | BUY | BEARISH | $14.69M | $39.70 | — | 0 | 0 | 0 | 140.95 | ||
| C | 2026-08-26 02:44:38 PM | 2026-08-28 | 200 | PUT | BUY | BEARISH | $2.39M | $59.80 | — | 0 | 0 | 0 | 140.15 | ||
| C | 2026-08-26 02:45:58 PM | 2026-08-28 | 200 | PUT | BUY | BEARISH | $2.39M | $59.85 | — | 0 | 0 | 0 | 140.16 | ||
| C | 2026-08-26 03:53:39 PM | 2026-08-28 | 200 | PUT | BUY | BEARISH | $2.39M | $59.75 | — | 0 | 0 | 0 | 140.95 | ||
| A OPEN | 2026-08-25 09:39:04 AM | 2026-08-28 | 134 | CALL | BUY | BULLISH | $145K | $3.94 | — | 0 | 0 | 0 | SWEEP | 135.82 | |
| A OPEN | 2026-08-25 01:15:45 PM | 2026-08-28 | 135 | PUT | BUY | BEARISH | $179K | $1.42 | — | 0 | 0 | 0 | SWEEP | 137.84 | |
| A OPEN | 2026-08-25 03:05:49 PM | 2026-08-28 | 135 | PUT | BUY | BEARISH | $106K | $1.11 | — | 0 | 0 | 0 | SWEEP | 138.91 | |
| A OPEN | 2026-08-25 03:44:39 PM | 2026-08-28 | 135 | PUT | BUY | BEARISH | $152K | $1.27 | — | 0 | 0 | 0 | SWEEP | 138.2 | |
| A OPEN | 2026-08-25 03:46:13 PM | 2026-08-28 | 135 | PUT | BUY | BEARISH | $147K | $1.47 | — | 0 | 0 | 0 | SWEEP | 137.49 | |
| A OPEN | 2026-08-25 03:56:04 PM | 2026-08-28 | 137 | CALL | BUY | BULLISH | $205K | $4.00 | — | 0 | 0 | 0 | SWEEP | 139.38 | |
| A OPEN | 2026-08-25 10:17:52 AM | 2026-08-28 | 143 | CALL | BUY | BULLISH | $235K | $0.90 | — | 0 | 0 | 0 | SWEEP | 136.94 | |
| A OPEN | 2026-08-25 02:44:32 PM | 2026-08-28 | 143 | CALL | BUY | BULLISH | $172K | $1.04 | — | 0 | 0 | 0 | SWEEP | 138.16 | |
| A OPEN | 2026-08-25 03:49:48 PM | 2026-08-28 | 143 | CALL | BUY | BULLISH | $121K | $1.04 | — | 0 | 0 | 0 | SWEEP | 138.19 | |
| C | 2026-08-25 03:59:07 PM | 2026-08-28 | 143 | CALL | BUY | BULLISH | $315K | $1.46 | — | 0 | 0 | 0 | 139.58 | ||
| A OPEN | 2026-08-25 03:57:18 PM | 2026-08-28 | 145 | CALL | BUY | BULLISH | $108K | $1.00 | — | 0 | 0 | 0 | SWEEP | 139.69 | |
| C | 2026-08-27 03:29:51 PM | 2026-09-04 | 139 | CALL | BUY | BULLISH | $241K | $4.81 | — | 0 | 0 | 0 | 140.95 | ||
| A OPEN | 2026-08-27 03:30:04 PM | 2026-09-04 | 139 | CALL | BUY | BULLISH | $240K | $4.79 | — | 0 | 0 | 0 | SWEEP | 140.95 | |
| A OPEN | 2026-08-27 11:10:34 AM | 2026-09-04 | 140 | CALL | BUY | BULLISH | $331K | $5.50 | — | 0 | 0 | 0 | SWEEP | 142.9 | |
| A OPEN | 2026-08-27 03:54:11 PM | 2026-09-04 | 140 | CALL | BUY | BULLISH | $216K | $4.20 | — | 0 | 0 | 0 | SWEEP | 141.26 | |
| A OPEN | 2026-08-27 03:54:51 PM | 2026-09-04 | 140 | CALL | BUY | BULLISH | $224K | $4.40 | — | 0 | 0 | 0 | SWEEP | 141.17 | |
| A OPEN | 2026-08-27 09:45:08 AM | 2026-09-04 | 141 | CALL | BUY | BULLISH | $107K | $5.00 | — | 0 | 0 | 0 | SWEEP | 142.63 | |
| C | 2026-08-27 10:10:11 AM | 2026-09-04 | 142 | CALL | BUY | BULLISH | $230K | $4.15 | — | 0 | 0 | 0 | 142.49 | ||
| C | 2026-08-27 03:25:46 PM | 2026-09-04 | 142 | CALL | BUY | BULLISH | $236K | $3.10 | — | 0 | 0 | 0 | 140.8 | ||
| C | 2026-08-27 03:41:35 PM | 2026-09-04 | 142 | CALL | BUY | BULLISH | $235K | $3.40 | — | 0 | 0 | 0 | 141.56 | ||
| A OPEN | 2026-08-26 03:49:40 PM | 2026-09-04 | 145 | CALL | BUY | BULLISH | $221K | $2.13 | — | 0 | 0 | 0 | SWEEP | 139.99 | |
| A OPEN | 2026-08-25 10:00:19 AM | 2026-09-04 | 130 | CALL | BUY | BULLISH | $210K | $10.50 | — | 0 | 0 | 0 | SWEEP | 138.84 | |
| A OPEN | 2026-08-25 03:24:47 PM | 2026-09-04 | 145 | CALL | BUY | BULLISH | $116K | $2.70 | — | 0 | 0 | 0 | SWEEP | 139.51 | |
| A OPEN | 2026-08-26 03:31:20 PM | 2026-09-11 | 146 | CALL | BUY | BULLISH | $102K | $3.00 | — | 0 | 0 | 0 | SWEEP | 139.65 | |
| A OPEN | 2026-08-27 02:56:12 PM | 2026-09-18 | 120 | PUT | BUY | BEARISH | $102K | $0.88 | — | 0 | 0 | 0 | SWEEP | 140.39 | |
| C | 2026-08-27 11:56:37 AM | 2026-09-18 | 150 | CALL | BUY | BULLISH | $1.38M | $3.01 | — | 0 | 0 | 0 | 140.01 | ||
| A OPEN | 2026-08-27 03:39:30 PM | 2026-09-18 | 150 | CALL | BUY | BULLISH | $194K | $3.20 | — | 0 | 0 | 0 | SWEEP | 141.09 | |
| C | 2026-08-27 03:38:55 PM | 2026-09-18 | 210 | PUT | BUY | BEARISH | $10.44M | $69.60 | — | 0 | 0 | 0 | 140.94 | ||
| C | 2026-08-27 03:38:55 PM | 2026-09-18 | 215 | PUT | BUY | BEARISH | $1.94M | $74.45 | — | 0 | 0 | 0 | 140.94 | ||
| C | 2026-08-27 03:38:55 PM | 2026-09-18 | 230 | PUT | BUY | BEARISH | $14.33M | $89.55 | — | 0 | 0 | 0 | 140.94 | ||
| A OPEN | 2026-08-26 10:17:55 AM | 2026-09-18 | 110 | PUT | BUY | BEARISH | $163K | $0.55 | — | 0 | 0 | 0 | SWEEP | 139.55 | |
| A OPEN | 2026-08-26 09:51:36 AM | 2026-09-18 | 128 | PUT | BUY | BEARISH | $124K | $2.65 | — | 0 | 0 | 0 | SWEEP | 140.15 | |
| A OPEN | 2026-08-26 03:51:47 PM | 2026-09-18 | 130 | PUT | BUY | BEARISH | $129K | $2.58 | — | 0 | 0 | 0 | SWEEP | 140.61 | |
| A OPEN | 2026-08-26 10:06:33 AM | 2026-09-18 | 132 | PUT | BUY | BEARISH | $242K | $4.00 | — | 0 | 0 | 0 | SWEEP | 139.1 | |
| A OPEN | 2026-08-26 10:06:35 AM | 2026-09-18 | 132 | PUT | BUY | BEARISH | $173K | $4.05 | — | 0 | 0 | 0 | SWEEP | 139.1 | |
| C | 2026-08-26 10:06:40 AM | 2026-09-18 | 132 | PUT | BUY | BEARISH | $521K | $4.15 | — | 0 | 0 | 0 | 139.1 | ||
| C | 2026-08-26 10:06:41 AM | 2026-09-18 | 132 | PUT | BUY | BEARISH | $521K | $4.15 | — | 0 | 0 | 0 | 139.1 | ||
| A OPEN | 2026-08-26 10:07:04 AM | 2026-09-18 | 132 | PUT | BUY | BEARISH | $107K | $4.20 | — | 0 | 0 | 0 | SWEEP | 138.67 | |
| A OPEN | 2026-08-26 10:07:09 AM | 2026-09-18 | 132 | PUT | BUY | BEARISH | $188K | $4.20 | — | 0 | 0 | 0 | SWEEP | 138.67 | |
| C | 2026-08-26 10:07:10 AM | 2026-09-18 | 132 | PUT | BUY | BEARISH | $633K | $4.25 | — | 0 | 0 | 0 | 138.67 | ||
| A OPEN | 2026-08-26 02:02:28 PM | 2026-09-18 | 145 | CALL | BUY | BULLISH | $932K | $5.00 | — | 0 | 0 | 0 | SWEEP | 139.99 | |
| A OPEN | 2026-08-26 12:34:32 PM | 2026-09-18 | 145 | CALL | BUY | BULLISH | $109K | $5.45 | — | 0 | 0 | 0 | SWEEP | 140.82 | |
| C | 2026-08-26 02:44:38 PM | 2026-09-18 | 205 | PUT | BUY | BEARISH | $22.58M | $64.50 | — | 0 | 0 | 0 | 140.15 | ||
| C | 2026-08-26 02:44:38 PM | 2026-09-18 | 210 | PUT | BUY | BEARISH | $21.61M | $69.70 | — | 0 | 0 | 0 | 140.15 | ||
| C | 2026-08-26 02:44:37 PM | 2026-09-18 | 215 | PUT | BUY | BEARISH | $3.68M | $73.55 | — | 0 | 0 | 0 | 140.15 | ||
| C | 2026-08-26 02:44:38 PM | 2026-09-18 | 230 | PUT | BUY | BEARISH | $29.62M | $89.75 | — | 0 | 0 | 0 | 140.15 | ||
| C | 2026-08-26 02:45:58 PM | 2026-09-18 | 230 | PUT | BUY | BEARISH | $29.80M | $90.30 | — | 0 | 0 | 0 | 140.16 | ||
| C | 2026-08-26 02:45:59 PM | 2026-09-18 | 230 | PUT | BUY | BEARISH | $29.80M | $90.30 | — | 0 | 0 | 0 | 140.16 | ||
| C | 2026-08-26 03:53:40 PM | 2026-09-18 | 230 | PUT | BUY | BEARISH | $29.50M | $89.40 | — | 0 | 0 | 0 | 140.95 | ||
| A OPEN | 2026-08-25 09:33:25 AM | 2026-09-18 | 140 | CALL | BUY | BULLISH | $124K | $6.20 | — | 0 | 0 | 0 | SWEEP | 136.23 | |
| C | 2026-08-25 03:14:44 PM | 2026-09-18 | 141 | PUT | BUY | BEARISH | $413K | $8.25 | — | 0 | 0 | 0 | 139.32 | ||
| C | 2026-08-25 10:12:03 AM | 2026-09-18 | 145 | CALL | BUY | BULLISH | $1.16M | $4.64 | — | 0 | 0 | 0 | 137.09 | ||
| A OPEN | 2026-08-25 03:25:13 PM | 2026-09-18 | 150 | CALL | BUY | BULLISH | $116K | $3.85 | — | 0 | 0 | 0 | SWEEP | 139.63 | |
| A OPEN | 2026-08-26 10:02:20 AM | 2026-09-25 | 139 | PUT | BUY | BEARISH | $117K | $8.10 | — | 0 | 0 | 0 | SWEEP | 139.03 | |
| C | 2026-08-26 11:47:21 AM | 2026-09-25 | 155 | CALL | BUY | BULLISH | $202K | $3.45 | — | 0 | 0 | 0 | 140.21 | ||
| C | 2026-08-26 11:47:25 AM | 2026-09-25 | 155 | CALL | BUY | BULLISH | $265K | $3.45 | — | 0 | 0 | 0 | 140.21 | ||
| C | 2026-08-27 02:50:35 PM | 2026-10-16 | 135 | PUT | BUY | BEARISH | $1.50M | $7.50 | — | 0 | 0 | 0 | 140.14 | ||
| A OPEN | 2026-08-27 09:40:42 AM | 2026-10-16 | 140 | PUT | BUY | BEARISH | $160K | $9.45 | — | 0 | 0 | 0 | SWEEP | 142.4 | |
| A OPEN | 2026-08-27 10:18:28 AM | 2026-10-16 | 160 | CALL | BUY | BULLISH | $442K | $5.17 | — | 0 | 0 | 0 | SWEEP | 143.01 | |
| A OPEN | 2026-08-27 10:18:30 AM | 2026-10-16 | 160 | CALL | BUY | BULLISH | $926K | $5.23 | — | 0 | 0 | 0 | SWEEP | 143.01 | |
| A OPEN | 2026-08-27 10:18:36 AM | 2026-10-16 | 160 | CALL | BUY | BULLISH | $182K | $5.25 | — | 0 | 0 | 0 | SWEEP | 143.01 | |
| A OPEN | 2026-08-26 09:44:07 AM | 2026-10-16 | 145 | CALL | BUY | BULLISH | $370K | $9.50 | — | 0 | 0 | 0 | SWEEP | 139.89 | |
| A OPEN | 2026-08-26 10:25:53 AM | 2026-10-16 | 175 | CALL | BUY | BULLISH | $121K | $2.66 | — | 0 | 0 | 0 | SWEEP | 140.28 | |
| A OPEN | 2026-08-25 03:02:08 PM | 2026-10-16 | 130 | PUT | BUY | BEARISH | $198K | $7.10 | — | 0 | 0 | 0 | SWEEP | 138.76 | |
| A OPEN | 2026-08-25 03:02:26 PM | 2026-10-16 | 130 | PUT | BUY | BEARISH | $200K | $7.15 | — | 0 | 0 | 0 | SWEEP | 138.76 | |
| A OPEN | 2026-08-25 03:03:15 PM | 2026-10-16 | 130 | PUT | BUY | BEARISH | $182K | $7.15 | — | 0 | 0 | 0 | SWEEP | 138.87 | |
| A OPEN | 2026-08-27 11:40:31 AM | 2026-11-20 | 135 | PUT | BUY | BEARISH | $123K | $11.35 | — | 0 | 0 | 0 | SWEEP | 141.43 | |
| A OPEN | 2026-08-27 12:20:35 PM | 2026-11-20 | 135 | PUT | BUY | BEARISH | $243K | $12.15 | — | 0 | 0 | 0 | SWEEP | 139.44 | |
| A OPEN | 2026-08-26 11:16:25 AM | 2026-11-20 | 145 | PUT | BUY | BEARISH | $674K | $17.70 | — | 0 | 0 | 0 | SWEEP | 140.72 | |
| A OPEN | 2026-08-25 03:16:40 PM | 2026-11-20 | 200 | CALL | BUY | BULLISH | $138K | $3.15 | — | 0 | 0 | 0 | SWEEP | 139.64 | |
| A OPEN | 2026-08-27 09:35:54 AM | 2026-12-18 | 135 | PUT | BUY | BEARISH | $276K | $14.15 | — | 0 | 0 | 0 | SWEEP | 139.58 | |
| A OPEN | 2026-08-27 11:07:12 AM | 2026-12-18 | 150 | PUT | BUY | BEARISH | $221K | $21.00 | — | 0 | 0 | 0 | SWEEP | 142.54 | |
| A OPEN | 2026-08-26 09:51:47 AM | 2026-12-18 | 80 | CALL | BUY | BULLISH | $558K | $62.00 | — | 0 | 0 | 0 | SWEEP | 140.15 | |
| A OPEN | 2026-08-26 10:53:19 AM | 2026-12-18 | 80 | CALL | BUY | BULLISH | $546K | $62.00 | — | 0 | 0 | 0 | SWEEP | 140.24 | |
| A OPEN | 2026-08-26 10:54:06 AM | 2026-12-18 | 80 | CALL | BUY | BULLISH | $558K | $62.00 | — | 0 | 0 | 0 | SWEEP | 140.24 | |
| A OPEN | 2026-08-26 03:55:54 PM | 2026-12-18 | 80 | CALL | BUY | BULLISH | $469K | $62.50 | — | 0 | 0 | 0 | SWEEP | 140.97 | |
| A OPEN | 2026-08-26 11:59:58 AM | 2026-12-18 | 100 | CALL | BUY | BULLISH | $362K | $45.20 | — | 0 | 0 | 0 | SWEEP | 141.18 | |
| A OPEN | 2026-08-26 12:02:39 PM | 2026-12-18 | 100 | CALL | BUY | BULLISH | $362K | $45.20 | — | 0 | 0 | 0 | SWEEP | 141.38 | |
| A OPEN | 2026-08-25 03:34:07 PM | 2026-12-18 | 80 | CALL | BUY | BULLISH | $466K | $61.30 | — | 0 | 0 | 0 | SWEEP | 139.39 | |
| A OPEN | 2026-08-25 03:36:41 PM | 2026-12-18 | 80 | CALL | BUY | BULLISH | $533K | $61.30 | — | 0 | 0 | 0 | SWEEP | 139.44 | |
| A OPEN | 2026-08-25 03:57:03 PM | 2026-12-18 | 80 | CALL | BUY | BULLISH | $552K | $61.30 | — | 0 | 0 | 0 | SWEEP | 139.47 | |
| A OPEN | 2026-08-25 03:57:35 PM | 2026-12-18 | 80 | CALL | BUY | BULLISH | $552K | $61.30 | — | 0 | 0 | 0 | SWEEP | 139.73 | |
| A OPEN | 2026-08-25 03:58:06 PM | 2026-12-18 | 80 | CALL | BUY | BULLISH | $552K | $61.30 | — | 0 | 0 | 0 | SWEEP | 139.58 | |
| A OPEN | 2026-08-25 03:59:56 PM | 2026-12-18 | 80 | CALL | BUY | BULLISH | $552K | $61.30 | — | 0 | 0 | 0 | SWEEP | 139.5 | |
| A OPEN | 2026-08-25 01:39:41 PM | 2026-12-18 | 145 | CALL | BUY | BULLISH | $404K | $15.80 | — | 0 | 0 | 0 | SWEEP | 137.99 | |
| A OPEN | 2026-08-25 10:54:49 AM | 2026-12-18 | 150 | CALL | BUY | BULLISH | $116K | $13.15 | — | 0 | 0 | 0 | SWEEP | 136.1 | |
| A OPEN | 2026-08-25 03:29:03 PM | 2026-12-18 | 185 | CALL | BUY | BULLISH | $337K | $6.35 | — | 0 | 0 | 0 | SWEEP | 139.57 | |
| A OPEN | 2026-08-27 03:45:21 PM | 2027-01-15 | 200 | PUT | BUY | BEARISH | $622K | $62.15 | — | 0 | 0 | 0 | SWEEP | 141.15 | |
| A OPEN | 2026-08-26 12:50:35 PM | 2027-01-15 | 140 | PUT | BUY | BEARISH | $185K | $18.50 | — | 0 | 0 | 0 | SWEEP | 140.84 | |
| C | 2026-08-26 02:09:32 PM | 2027-01-15 | 155 | CALL | BUY | BULLISH | $1.48M | $14.79 | — | 0 | 0 | 0 | 140.1 | ||
| A OPEN | 2026-08-27 10:20:20 AM | 2027-02-19 | 175 | CALL | BUY | BULLISH | $126K | $12.60 | — | 0 | 0 | 0 | SWEEP | 143.07 | |
| A OPEN | 2026-08-27 10:20:36 AM | 2027-02-19 | 175 | CALL | BUY | BULLISH | $126K | $12.60 | — | 0 | 0 | 0 | SWEEP | 142.96 | |
| A OPEN | 2026-08-27 03:47:09 PM | 2027-02-19 | 175 | CALL | BUY | BULLISH | $111K | $11.10 | — | 0 | 0 | 0 | SWEEP | 140.85 | |
| A OPEN | 2026-08-27 03:47:34 PM | 2027-02-19 | 175 | CALL | BUY | BULLISH | $225K | $11.25 | — | 0 | 0 | 0 | SWEEP | 140.64 | |
| A OPEN | 2026-08-27 03:48:49 PM | 2027-02-19 | 175 | CALL | BUY | BULLISH | $111K | $11.13 | — | 0 | 0 | 0 | SWEEP | 140.91 | |
| A OPEN | 2026-08-27 03:49:33 PM | 2027-02-19 | 175 | CALL | BUY | BULLISH | $112K | $11.20 | — | 0 | 0 | 0 | SWEEP | 140.93 | |
| A OPEN | 2026-08-26 10:40:37 AM | 2027-02-19 | 175 | CALL | BUY | BULLISH | $124K | $12.40 | — | 0 | 0 | 0 | SWEEP | 140.06 | |
| A OPEN | 2026-08-26 10:41:13 AM | 2027-02-19 | 175 | CALL | BUY | BULLISH | $310K | $12.38 | — | 0 | 0 | 0 | SWEEP | 140.02 | |
| A OPEN | 2026-08-26 11:15:39 AM | 2027-02-19 | 175 | CALL | BUY | BULLISH | $313K | $12.50 | — | 0 | 0 | 0 | SWEEP | 140.8 | |
| A OPEN | 2026-08-26 11:17:00 AM | 2027-02-19 | 175 | CALL | BUY | BULLISH | $125K | $12.54 | — | 0 | 0 | 0 | SWEEP | 140.68 | |
| A OPEN | 2026-08-26 11:17:33 AM | 2027-02-19 | 175 | CALL | BUY | BULLISH | $312K | $12.48 | — | 0 | 0 | 0 | SWEEP | 140.7 | |
| C | 2026-08-26 11:17:43 AM | 2027-02-19 | 175 | CALL | BUY | BULLISH | $311K | $12.45 | — | 0 | 0 | 0 | 140.7 | ||
| C | 2026-08-26 11:21:05 AM | 2027-02-19 | 175 | CALL | BUY | BULLISH | $316K | $12.65 | — | 0 | 0 | 0 | 141.19 | ||
| A OPEN | 2026-08-26 11:21:15 AM | 2027-02-19 | 175 | CALL | BUY | BULLISH | $315K | $12.60 | — | 0 | 0 | 0 | SWEEP | 141.19 |