← Back to Results
bullflow-20260828195925 · Aug 28, 2026 3:59 PM
MSFT
STRONG BUY CALL
⚡ 68
WATCH
WHY WE LIKE IT
✓ 66 sweeps — aggressive execution that's hard to cancel or spoof
✓ Flow accumulated across 12 expiries — institutional multi-leg positioning
✓ 66 A/A+ grade trades — aggressive ask-side execution
BIGGEST RISK
⚠ Below-average Vol/OI — flow may not be as unusual as the premium size implies
· Vol/OI of 0.00x — below average unusual activity
STRONG BULLISH
Swing Trade (1–3 months)
64
MEDIUM CONFIDENCE
SUGGESTED TRADE
BTO MSFT $510C 10/16/26 @ M (scale in)
ENTRYAbove $508.46
·
STOPBelow $490.75 (−3%)
·
TARGET$507.50 (+0.3% required)
WHY
✓66 sweeps — aggressive execution that's hard to cancel or spoof
✓Flow accumulated across 12 expiries — institutional multi-leg positioning
✓66 A/A+ grade trades — aggressive ask-side execution
✓100% of call premium is BOUGHT — no covered writing or hedging visible
✓$173.19M total flow — significant institutional footprint
▼ BEARISH
65.2
BULLISH ▲
$512.65
▲ 1.50%
ABOVE MA50
+19.0% vs MA50
+18.9% vs MA200
MA20
$493.35
MA50
$430.65
MA200
$431.18
52W
$352.83
$542.07
Support
$510
$500
$495
Resistance
$520
$525
RSI(14)
73.1
NEUTRAL
MACD
18.745 / 19.972
BEARISH
VOL 5/20
0.81x
FLAT
CONFIRMING
Chart Confirmation (30m)
Calls Bought
$156.34M
93 trades
Calls Sold
$0
0 trades
Puts Bought
$16.85M
25 trades
Puts Sold
$0
0 trades
| Grade | Date | Expiry | Strike | Type | Dir | Sentiment | Premium | $/Cont | Live $ | Vol | OI | Contract |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C | 2026-08-27 02:41:19 PM | 2026-11-20 | 420 | CALL | BUY | BULLISH | $56.49M | $102.70 | — | 0 | 0 | |
| A | 2026-08-27 10:33:46 AM | 2026-10-16 | 510 | CALL | BUY | BULLISH | $15.38M | $20.60 | — | 0 | 0 | SWEEP |
| C | 2026-08-27 10:33:47 AM | 2026-10-16 | 510 | CALL | BUY | BULLISH | $15.38M | $20.60 | — | 0 | 0 | |
| A | 2026-08-27 10:35:27 AM | 2026-10-16 | 510 | CALL | BUY | BULLISH | $9.03M | $20.50 | — | 0 | 0 | SWEEP |
| C | 2026-08-27 10:32:52 AM | 2026-10-16 | 510 | CALL | BUY | BULLISH | $5.52M | $20.91 | — | 0 | 0 | |
| C | 2026-08-27 11:03:16 AM | 2026-09-18 | 520 | PUT | BUY | BEARISH | $4.23M | $13.65 | — | 0 | 0 | |
| C | 2026-08-26 10:49:29 AM | 2026-12-18 | 430 | CALL | BUY | BULLISH | $3.66M | $87.24 | — | 0 | 0 | |
| A | 2026-08-27 09:42:30 AM | 2026-10-16 | 490 | CALL | BUY | BULLISH | $3.30M | $33.10 | — | 0 | 0 | SWEEP |
| C | 2026-08-26 12:00:23 PM | 2026-11-20 | 500 | PUT | BUY | BEARISH | $2.75M | $27.50 | — | 0 | 0 | |
| C | 2026-08-26 10:30:14 AM | 2026-09-18 | 500 | CALL | BUY | BULLISH | $2.37M | $15.80 | — | 0 | 0 | |
| A | 2026-08-27 10:53:45 AM | 2026-10-16 | 510 | CALL | BUY | BULLISH | $2.31M | $23.10 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 09:58:00 AM | 2026-10-16 | 500 | CALL | BUY | BULLISH | $2.01M | $20.10 | — | 0 | 0 | SWEEP |
| C | 2026-08-26 11:30:44 AM | 2026-09-18 | 500 | CALL | BUY | BULLISH | $1.95M | $12.88 | — | 0 | 0 | |
| C | 2026-08-26 03:31:12 PM | 2026-09-18 | 500 | CALL | BUY | BULLISH | $1.78M | $16.15 | — | 0 | 0 | |
| C | 2026-08-26 11:05:19 AM | 2026-12-18 | 430 | CALL | BUY | BULLISH | $1.71M | $85.95 | — | 0 | 0 | |
| A | 2026-08-26 01:03:59 PM | 2026-09-18 | 500 | CALL | BUY | BULLISH | $1.60M | $15.25 | — | 0 | 0 | SWEEP |
| C | 2026-08-27 09:47:17 AM | 2027-01-15 | 425 | CALL | BUY | BULLISH | $1.59M | $101.75 | — | 0 | 0 | |
| C | 2026-08-26 03:16:08 PM | 2026-09-18 | 500 | CALL | BUY | BULLISH | $1.56M | $16.10 | — | 0 | 0 | |
| C | 2026-08-25 01:42:17 PM | 2026-11-20 | 465 | CALL | BUY | BULLISH | $1.48M | $49.00 | — | 0 | 0 | |
| C | 2026-08-26 01:36:34 PM | 2026-10-16 | 520 | CALL | BUY | BULLISH | $1.41M | $14.10 | — | 0 | 0 | |
| C | 2026-08-26 11:04:09 AM | 2026-12-18 | 430 | CALL | BUY | BULLISH | $1.41M | $85.32 | — | 0 | 0 | |
| C | 2026-08-26 01:03:48 PM | 2026-11-20 | 465 | CALL | BUY | BULLISH | $1.40M | $56.18 | — | 0 | 0 | |
| C | 2026-08-27 09:55:52 AM | 2027-01-15 | 440 | CALL | BUY | BULLISH | $1.37M | $87.50 | — | 0 | 0 | |
| C | 2026-08-25 10:20:08 AM | 2027-01-15 | 425 | CALL | BUY | BULLISH | $1.36M | $87.35 | — | 0 | 0 | |
| C | 2026-08-26 11:04:24 AM | 2026-12-18 | 430 | CALL | BUY | BULLISH | $1.28M | $85.67 | — | 0 | 0 | |
| C | 2026-08-26 12:02:38 PM | 2026-11-20 | 495 | PUT | BUY | BEARISH | $1.28M | $25.50 | — | 0 | 0 | |
| C | 2026-08-26 12:03:48 PM | 2026-11-20 | 495 | PUT | BUY | BEARISH | $1.28M | $25.50 | — | 0 | 0 | |
| C | 2026-08-26 12:01:37 PM | 2026-11-20 | 495 | PUT | BUY | BEARISH | $1.26M | $25.25 | — | 0 | 0 | |
| C | 2026-08-26 12:10:05 PM | 2026-11-20 | 495 | PUT | BUY | BEARISH | $1.26M | $25.00 | — | 0 | 0 | |
| C | 2026-08-26 01:21:27 PM | 2026-09-18 | 500 | CALL | BUY | BULLISH | $1.25M | $15.32 | — | 0 | 0 | |
| C | 2026-08-26 11:06:09 AM | 2026-12-18 | 430 | CALL | BUY | BULLISH | $1.19M | $86.18 | — | 0 | 0 | |
| C | 2026-08-26 11:05:36 AM | 2026-12-18 | 430 | CALL | BUY | BULLISH | $1.07M | $86.07 | — | 0 | 0 | |
| C | 2026-08-27 10:34:59 AM | 2026-10-16 | 510 | CALL | BUY | BULLISH | $1.00M | $20.50 | — | 0 | 0 | |
| C | 2026-08-27 10:54:14 AM | 2026-09-18 | 520 | PUT | BUY | BEARISH | $788K | $14.05 | — | 0 | 0 | |
| A | 2026-08-27 09:44:47 AM | 2026-09-02 | 505 | CALL | BUY | BULLISH | $701K | $10.00 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 11:16:02 AM | 2026-09-18 | 470 | CALL | BUY | BULLISH | $639K | $36.70 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 03:46:59 PM | 2026-09-11 | 525 | CALL | BUY | BULLISH | $596K | $4.90 | — | 0 | 0 | SWEEP |
| C | 2026-08-27 03:47:00 PM | 2026-09-11 | 525 | CALL | BUY | BULLISH | $596K | $4.90 | — | 0 | 0 | |
| C | 2026-08-26 02:59:29 PM | 2026-08-31 | 500 | CALL | BUY | BULLISH | $533K | $7.50 | — | 0 | 0 | |
| C | 2026-08-26 10:33:29 AM | 2026-08-28 | 495 | CALL | BUY | BULLISH | $512K | $9.75 | — | 0 | 0 | |
| C | 2026-08-27 01:46:19 PM | 2026-08-31 | 517.5 | CALL | BUY | BULLISH | $510K | $2.57 | — | 0 | 0 | |
| C | 2026-08-27 01:46:20 PM | 2026-08-31 | 517.5 | CALL | BUY | BULLISH | $510K | $2.57 | — | 0 | 0 | |
| C | 2026-08-26 03:15:00 PM | 2026-09-02 | 505 | CALL | BUY | BULLISH | $466K | $6.65 | — | 0 | 0 | |
| A | 2026-08-27 01:35:17 PM | 2027-01-15 | 510 | CALL | BUY | BULLISH | $455K | $45.00 | — | 0 | 0 | SWEEP |
| C | 2026-08-27 03:42:59 PM | 2026-09-04 | 525 | PUT | BUY | BEARISH | $429K | $13.40 | — | 0 | 0 | |
| A | 2026-08-27 12:12:13 PM | 2026-08-31 | 510 | CALL | BUY | BULLISH | $403K | $8.00 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 10:08:14 AM | 2026-08-28 | 495 | CALL | BUY | BULLISH | $399K | $7.60 | — | 0 | 0 | SWEEP |
| C | 2026-08-27 03:44:23 PM | 2026-09-04 | 525 | PUT | BUY | BEARISH | $396K | $13.20 | — | 0 | 0 | |
| C | 2026-08-26 10:04:45 AM | 2026-08-31 | 500 | CALL | BUY | BULLISH | $364K | $5.20 | — | 0 | 0 | |
| C | 2026-08-26 03:58:57 PM | 2026-09-04 | 495 | CALL | BUY | BULLISH | $355K | $14.20 | — | 0 | 0 | |
| A | 2026-08-25 09:43:43 AM | 2026-08-28 | 490 | CALL | BUY | BULLISH | $348K | $7.90 | — | 0 | 0 | SWEEP |
| C | 2026-08-26 02:31:24 PM | 2026-12-18 | 605 | CALL | BUY | BULLISH | $320K | $6.40 | — | 0 | 0 | |
| C | 2026-08-27 01:13:36 PM | 2026-09-02 | 530 | CALL | BUY | BULLISH | $317K | $1.51 | — | 0 | 0 | |
| A | 2026-08-27 01:13:37 PM | 2026-09-02 | 530 | CALL | BUY | BULLISH | $317K | $1.51 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 09:53:20 AM | 2027-01-15 | 495 | CALL | BUY | BULLISH | $314K | $41.80 | — | 0 | 0 | SWEEP |
| A | 2026-08-25 10:49:12 AM | 2026-08-28 | 490 | PUT | BUY | BEARISH | $312K | $2.47 | — | 0 | 0 | SWEEP |
| C | 2026-08-26 10:17:51 AM | 2026-08-31 | 520 | PUT | BUY | BEARISH | $292K | $16.80 | — | 0 | 0 | |
| A | 2026-08-27 10:32:53 AM | 2026-10-16 | 510 | CALL | BUY | BULLISH | $289K | $20.80 | — | 0 | 0 | SWEEP |
| C | 2026-08-27 12:04:26 PM | 2026-09-04 | 515 | PUT | BUY | BEARISH | $288K | $7.20 | — | 0 | 0 | |
| C | 2026-08-27 02:57:01 PM | 2026-08-31 | 515 | PUT | BUY | BEARISH | $276K | $3.40 | — | 0 | 0 | |
| C | 2026-08-27 09:49:55 AM | 2026-08-31 | 510 | CALL | BUY | BULLISH | $275K | $5.50 | — | 0 | 0 | |
| A | 2026-08-25 01:51:45 PM | 2026-10-16 | 520 | CALL | BUY | BULLISH | $270K | $9.70 | — | 0 | 0 | SWEEP |
| C | 2026-08-27 11:06:50 AM | 2026-08-31 | 512.5 | CALL | BUY | BULLISH | $263K | $5.25 | — | 0 | 0 | |
| C | 2026-08-27 11:06:51 AM | 2026-08-31 | 512.5 | CALL | BUY | BULLISH | $263K | $5.25 | — | 0 | 0 | |
| A | 2026-08-26 03:49:47 PM | 2026-08-28 | 490 | CALL | BUY | BULLISH | $260K | $15.30 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 12:21:28 PM | 2027-01-15 | 600 | CALL | BUY | BULLISH | $250K | $12.50 | — | 0 | 0 | SWEEP |
| A | 2026-08-25 01:51:45 PM | 2027-01-15 | 520 | CALL | BUY | BULLISH | $240K | $27.95 | — | 0 | 0 | SWEEP |
| C | 2026-08-26 02:20:37 PM | 2026-08-28 | 502.5 | PUT | BUY | BEARISH | $233K | $3.55 | — | 0 | 0 | |
| A | 2026-08-26 11:30:03 AM | 2027-01-15 | 545 | CALL | BUY | BULLISH | $230K | $21.50 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 10:08:03 AM | 2027-01-15 | 580 | CALL | BUY | BULLISH | $226K | $12.89 | — | 0 | 0 | SWEEP |
| C | 2026-08-25 02:45:28 PM | 2026-09-25 | 480 | PUT | BUY | BEARISH | $225K | $7.50 | — | 0 | 0 | |
| C | 2026-08-27 12:02:01 PM | 2026-09-04 | 495 | CALL | BUY | BULLISH | $213K | $21.30 | — | 0 | 0 | |
| A | 2026-08-26 10:12:45 AM | 2026-09-18 | 500 | CALL | BUY | BULLISH | $211K | $14.17 | — | 0 | 0 | SWEEP |
| C | 2026-08-26 12:28:36 PM | 2026-08-28 | 502.5 | CALL | BUY | BULLISH | $204K | $3.35 | — | 0 | 0 | |
| C | 2026-08-27 10:07:03 AM | 2026-09-04 | 515 | PUT | BUY | BEARISH | $202K | $10.10 | — | 0 | 0 | |
| A | 2026-08-26 10:09:04 AM | 2026-11-20 | 495 | PUT | BUY | BEARISH | $198K | $25.00 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 03:59:03 PM | 2026-08-31 | 512.5 | PUT | BUY | BEARISH | $196K | $2.45 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 10:51:59 AM | 2026-08-28 | 510 | CALL | BUY | BULLISH | $194K | $4.27 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 10:11:44 AM | 2026-09-18 | 510 | CALL | BUY | BULLISH | $188K | $9.05 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 10:59:08 AM | 2026-10-16 | 510 | CALL | BUY | BULLISH | $181K | $23.75 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 11:04:18 AM | 2026-12-18 | 420 | PUT | BUY | BEARISH | $175K | $6.50 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 01:34:14 PM | 2026-09-18 | 492.5 | PUT | BUY | BEARISH | $175K | $3.50 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 01:43:22 PM | 2026-09-18 | 510 | CALL | BUY | BULLISH | $174K | $11.00 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 03:52:40 PM | 2026-09-18 | 495 | CALL | BUY | BULLISH | $171K | $19.00 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 10:59:03 AM | 2026-08-28 | 512.5 | CALL | BUY | BULLISH | $170K | $3.50 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 03:02:03 PM | 2026-09-18 | 515 | PUT | BUY | BEARISH | $165K | $11.85 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 12:13:43 PM | 2026-10-02 | 580 | CALL | BUY | BULLISH | $159K | $1.35 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 12:11:08 PM | 2026-12-18 | 565 | CALL | BUY | BULLISH | $159K | $17.25 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 03:52:41 PM | 2026-08-28 | 490 | CALL | BUY | BULLISH | $158K | $15.75 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 09:45:36 AM | 2026-09-04 | 515 | CALL | BUY | BULLISH | $156K | $5.75 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 12:12:42 PM | 2026-08-31 | 517.5 | CALL | BUY | BULLISH | $149K | $3.25 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 10:50:29 AM | 2026-08-28 | 510 | CALL | BUY | BULLISH | $147K | $4.20 | — | 0 | 0 | SWEEP |
| A | 2026-08-25 02:19:39 PM | 2026-09-18 | 492.5 | CALL | BUY | BULLISH | $141K | $13.85 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 01:34:22 PM | 2026-09-18 | 515 | CALL | BUY | BULLISH | $139K | $13.91 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 03:19:30 PM | 2026-10-16 | 515 | CALL | BUY | BULLISH | $139K | $16.35 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 03:54:51 PM | 2026-09-02 | 505 | CALL | BUY | BULLISH | $138K | $6.55 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 10:18:05 AM | 2026-09-04 | 495 | CALL | BUY | BULLISH | $138K | $13.77 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 12:49:32 PM | 2026-09-18 | 500 | CALL | BUY | BULLISH | $135K | $15.00 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 09:42:45 AM | 2026-09-18 | 510 | CALL | BUY | BULLISH | $134K | $13.10 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 12:10:11 PM | 2026-09-25 | 570 | CALL | BUY | BULLISH | $125K | $1.25 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 03:02:03 PM | 2026-09-18 | 520 | CALL | BUY | BULLISH | $124K | $9.56 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 12:07:57 PM | 2026-09-11 | 555 | CALL | BUY | BULLISH | $124K | $0.66 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 12:13:56 PM | 2026-10-02 | 580 | CALL | BUY | BULLISH | $121K | $1.35 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 02:13:17 PM | 2026-09-04 | 490 | PUT | BUY | BEARISH | $120K | $3.00 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 11:26:04 AM | 2026-09-18 | 492.5 | PUT | BUY | BEARISH | $118K | $3.70 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 11:15:53 AM | 2026-08-31 | 512.5 | CALL | BUY | BULLISH | $112K | $5.30 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 01:08:09 PM | 2026-09-18 | 530 | CALL | BUY | BULLISH | $111K | $6.60 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 09:57:46 AM | 2026-09-18 | 500 | CALL | BUY | BULLISH | $110K | $12.20 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 09:47:24 AM | 2026-08-28 | 512.5 | CALL | BUY | BULLISH | $110K | $2.69 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 12:54:13 PM | 2026-09-04 | 525 | CALL | BUY | BULLISH | $108K | $3.81 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 09:48:21 AM | 2026-08-28 | 510 | CALL | BUY | BULLISH | $107K | $4.19 | — | 0 | 0 | SWEEP |
| A | 2026-08-25 10:11:21 AM | 2027-01-15 | 625 | CALL | BUY | BULLISH | $106K | $5.30 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 03:52:12 PM | 2026-09-18 | 480 | PUT | BUY | BEARISH | $105K | $1.98 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 03:54:53 PM | 2026-08-31 | 507.5 | CALL | BUY | BULLISH | $105K | $7.00 | — | 0 | 0 | SWEEP |
| A | 2026-08-25 01:47:15 PM | 2026-11-20 | 450 | PUT | BUY | BEARISH | $105K | $11.25 | — | 0 | 0 | SWEEP |
| C | 2026-08-26 10:15:33 AM | 2026-08-28 | 500 | CALL | BUY | BULLISH | $101K | $6.78 | — | 0 | 0 | |
| A | 2026-08-26 10:15:35 AM | 2026-08-28 | 500 | CALL | BUY | BULLISH | $101K | $6.78 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 03:25:05 PM | 2026-09-04 | 502.5 | CALL | BUY | BULLISH | $100K | $9.85 | — | 0 | 0 | SWEEP |
Flow by Expiry
| Expiry | DTE | Trades | Bull% | Bull $ | Bear $ | $/Cont | Sweeps | Bias | Suggested Trade |
|---|---|---|---|---|---|---|---|---|---|
| 8/28 | 0 | 15 | $2.81M | $546K | $6.54 | ×11 | BULLISH | BTO MSFT $495C 8/28/26 @ M | |
| 8/31 | 3 | 14 | $3.48M | $764K | $5.72 | ×5 | BULLISH | BTO MSFT $517.5C 8/31/26 @ M | |
| 9/2 | 5 | 5 | $1.94M | — | $5.24 | ×3 | BULLISH | BTO MSFT $505C 9/2/26 @ M | |
| 9/4 | 7 | 11 | $1.07M | $1.43M | $10.51 | ×5 | MIXED | BTO MSFT $495C 9/4/26 @ M | |
| 9/11 | 14 | 3 | $1.32M | — | $3.48 | ×2 | BULLISH | BTO MSFT $525C 9/11/26 @ M | |
| 9/18 | 21 | 24 | $12.78M | $5.58M | $13.10 | ×17 | BULLISH | BTO MSFT $500C 9/18/26 @ M | |
| 9/25 | 28 | 2 | $125K | $225K | $4.38 | ×1 | MIXED | BTO MSFT $570C 9/25/26 @ M | |
| 10/2 | 35 | 2 | $280K | — | $1.35 | ×2 | BULLISH | BTO MSFT $580C 10/2/26 @ M | |
| 10/16 | 49 | 13 | $56.23M | — | $20.32 | ×9 | BULLISH | BTO MSFT $510C 10/16/26 @ M | |
| 11/20 | 84 | 10 | $59.37M | $8.12M | $37.29 | ×2 | BEARISH | BTO MSFT $495P 11/20/26 @ M | |
| 12/18 | 112 | 9 | $10.79M | $175K | $60.73 | ×2 | BULLISH | BTO MSFT $430C 12/18/26 @ M | |
| 1/15 | 140 | 10 | $6.13M | — | $44.35 | ×7 | BULLISH | BTO MSFT $425C 1/15/27 @ M |
C/P Premium Ratio
9.28
Calls / Puts
93 / 25
Sweeps / Blocks
66 / 0
Bull / Bear
93 / 25
Avg Vol/OI
0.00
Avg DTE
41d
Flow by Timeframe
Scalp
0–7 DTE
$9.54M
34 trades
BULLISH
85% bull · 100% bought
Swing
8–90 DTE
$146.54M
65 trades
BULLISH
70% bull · 100% bought
Position
90+ DTE
$17.10M
19 trades
BULLISH
94% bull · 100% bought
Flow Strike Zones
Contested range $420–$525 · Mixed flow
■ Buy $420–$525
■ Resistance $495–$520
| Spot $505.93
Top Contracts to Consider
CALL
BUY
SWEEP×5
510
·
2026-10-16
·
$49.10M
·
·
5 sweeps · hit 8x
CALL
BUY
420
·
2026-11-20
·
$56.49M
·
·
85d DTE
CALL
BUY
SWEEP×4
500
·
2026-09-18
·
$10.96M
·
·
4 sweeps · hit 9x
Show 118 individual trades
| Grade | Date | Expiry | Strike | Type | Action | Sentiment | Premium | $/Cont | Live $ | Volume | OI | Vol/OI | Contract | Spot | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A OPEN | 2026-08-27 09:48:21 AM | 2026-08-28 | 510 | CALL | BUY | BULLISH | $107K | $4.19 | — | 0 | 0 | 0 | SWEEP | 512.4 | |
| A OPEN | 2026-08-27 10:50:29 AM | 2026-08-28 | 510 | CALL | BUY | BULLISH | $147K | $4.20 | — | 0 | 0 | 0 | SWEEP | 513.51 | |
| A OPEN | 2026-08-27 10:51:59 AM | 2026-08-28 | 510 | CALL | BUY | BULLISH | $194K | $4.27 | — | 0 | 0 | 0 | SWEEP | 513.76 | |
| A OPEN | 2026-08-27 09:47:24 AM | 2026-08-28 | 512.5 | CALL | BUY | BULLISH | $110K | $2.69 | — | 0 | 0 | 0 | SWEEP | 512.68 | |
| A OPEN | 2026-08-27 10:59:03 AM | 2026-08-28 | 512.5 | CALL | BUY | BULLISH | $170K | $3.50 | — | 0 | 0 | 0 | SWEEP | 515.09 | |
| A OPEN | 2026-08-26 03:49:47 PM | 2026-08-28 | 490 | CALL | BUY | BULLISH | $260K | $15.30 | — | 0 | 0 | 0 | SWEEP | 505 | |
| A OPEN | 2026-08-26 03:52:41 PM | 2026-08-28 | 490 | CALL | BUY | BULLISH | $158K | $15.75 | — | 0 | 0 | 0 | SWEEP | 505.25 | |
| A OPEN | 2026-08-26 10:08:14 AM | 2026-08-28 | 495 | CALL | BUY | BULLISH | $399K | $7.60 | — | 0 | 0 | 0 | SWEEP | 501.18 | |
| C | 2026-08-26 10:33:29 AM | 2026-08-28 | 495 | CALL | BUY | BULLISH | $512K | $9.75 | — | 0 | 0 | 0 | 503.84 | ||
| C | 2026-08-26 10:15:33 AM | 2026-08-28 | 500 | CALL | BUY | BULLISH | $101K | $6.78 | — | 0 | 0 | 0 | 504.58 | ||
| A OPEN | 2026-08-26 10:15:35 AM | 2026-08-28 | 500 | CALL | BUY | BULLISH | $101K | $6.78 | — | 0 | 0 | 0 | SWEEP | 504.58 | |
| C | 2026-08-26 02:20:37 PM | 2026-08-28 | 502.5 | PUT | BUY | BEARISH | $233K | $3.55 | — | 0 | 0 | 0 | 501.83 | ||
| C | 2026-08-26 12:28:36 PM | 2026-08-28 | 502.5 | CALL | BUY | BULLISH | $204K | $3.35 | — | 0 | 0 | 0 | 502.4 | ||
| A OPEN | 2026-08-25 09:43:43 AM | 2026-08-28 | 490 | CALL | BUY | BULLISH | $348K | $7.90 | — | 0 | 0 | 0 | SWEEP | 494.75 | |
| A OPEN | 2026-08-25 10:49:12 AM | 2026-08-28 | 490 | PUT | BUY | BEARISH | $312K | $2.47 | — | 0 | 0 | 0 | SWEEP | 494.68 | |
| A OPEN | 2026-08-27 03:54:53 PM | 2026-08-31 | 507.5 | CALL | BUY | BULLISH | $105K | $7.00 | — | 0 | 0 | 0 | SWEEP | 514.02 | |
| C | 2026-08-27 09:49:55 AM | 2026-08-31 | 510 | CALL | BUY | BULLISH | $275K | $5.50 | — | 0 | 0 | 0 | 512.86 | ||
| A OPEN | 2026-08-27 12:12:13 PM | 2026-08-31 | 510 | CALL | BUY | BULLISH | $403K | $8.00 | — | 0 | 0 | 0 | SWEEP | 517.11 | |
| C | 2026-08-27 11:06:50 AM | 2026-08-31 | 512.5 | CALL | BUY | BULLISH | $263K | $5.25 | — | 0 | 0 | 0 | 515.66 | ||
| C | 2026-08-27 11:06:51 AM | 2026-08-31 | 512.5 | CALL | BUY | BULLISH | $263K | $5.25 | — | 0 | 0 | 0 | 515.66 | ||
| A OPEN | 2026-08-27 11:15:53 AM | 2026-08-31 | 512.5 | CALL | BUY | BULLISH | $112K | $5.30 | — | 0 | 0 | 0 | SWEEP | 515.56 | |
| A OPEN | 2026-08-27 03:59:03 PM | 2026-08-31 | 512.5 | PUT | BUY | BEARISH | $196K | $2.45 | — | 0 | 0 | 0 | SWEEP | 513.64 | |
| C | 2026-08-27 02:57:01 PM | 2026-08-31 | 515 | PUT | BUY | BEARISH | $276K | $3.40 | — | 0 | 0 | 0 | 514.28 | ||
| A OPEN | 2026-08-27 12:12:42 PM | 2026-08-31 | 517.5 | CALL | BUY | BULLISH | $149K | $3.25 | — | 0 | 0 | 0 | SWEEP | 517.03 | |
| C | 2026-08-27 01:46:19 PM | 2026-08-31 | 517.5 | CALL | BUY | BULLISH | $510K | $2.57 | — | 0 | 0 | 0 | 516.03 | ||
| C | 2026-08-27 01:46:20 PM | 2026-08-31 | 517.5 | CALL | BUY | BULLISH | $510K | $2.57 | — | 0 | 0 | 0 | 516.03 | ||
| C | 2026-08-26 10:04:45 AM | 2026-08-31 | 500 | CALL | BUY | BULLISH | $364K | $5.20 | — | 0 | 0 | 0 | 500.35 | ||
| C | 2026-08-26 02:59:29 PM | 2026-08-31 | 500 | CALL | BUY | BULLISH | $533K | $7.50 | — | 0 | 0 | 0 | 504.51 | ||
| C | 2026-08-26 10:17:51 AM | 2026-08-31 | 520 | PUT | BUY | BEARISH | $292K | $16.80 | — | 0 | 0 | 0 | 503.89 | ||
| A OPEN | 2026-08-27 09:44:47 AM | 2026-09-02 | 505 | CALL | BUY | BULLISH | $701K | $10.00 | — | 0 | 0 | 0 | SWEEP | 511.79 | |
| C | 2026-08-27 01:13:36 PM | 2026-09-02 | 530 | CALL | BUY | BULLISH | $317K | $1.51 | — | 0 | 0 | 0 | 517.21 | ||
| A OPEN | 2026-08-27 01:13:37 PM | 2026-09-02 | 530 | CALL | BUY | BULLISH | $317K | $1.51 | — | 0 | 0 | 0 | SWEEP | 517.21 | |
| C | 2026-08-26 03:15:00 PM | 2026-09-02 | 505 | CALL | BUY | BULLISH | $466K | $6.65 | — | 0 | 0 | 0 | 505.32 | ||
| A OPEN | 2026-08-26 03:54:51 PM | 2026-09-02 | 505 | CALL | BUY | BULLISH | $138K | $6.55 | — | 0 | 0 | 0 | SWEEP | 505.68 | |
| C | 2026-08-27 12:02:01 PM | 2026-09-04 | 495 | CALL | BUY | BULLISH | $213K | $21.30 | — | 0 | 0 | 0 | 514.6 | ||
| A OPEN | 2026-08-27 09:45:36 AM | 2026-09-04 | 515 | CALL | BUY | BULLISH | $156K | $5.75 | — | 0 | 0 | 0 | SWEEP | 511.48 | |
| C | 2026-08-27 10:07:03 AM | 2026-09-04 | 515 | PUT | BUY | BEARISH | $202K | $10.10 | — | 0 | 0 | 0 | 509.12 | ||
| C | 2026-08-27 12:04:26 PM | 2026-09-04 | 515 | PUT | BUY | BEARISH | $288K | $7.20 | — | 0 | 0 | 0 | 514.26 | ||
| A OPEN | 2026-08-27 12:54:13 PM | 2026-09-04 | 525 | CALL | BUY | BULLISH | $108K | $3.81 | — | 0 | 0 | 0 | SWEEP | 516.82 | |
| C | 2026-08-27 03:42:59 PM | 2026-09-04 | 525 | PUT | BUY | BEARISH | $429K | $13.40 | — | 0 | 0 | 0 | 514.05 | ||
| C | 2026-08-27 03:44:23 PM | 2026-09-04 | 525 | PUT | BUY | BEARISH | $396K | $13.20 | — | 0 | 0 | 0 | 514.13 | ||
| A OPEN | 2026-08-26 02:13:17 PM | 2026-09-04 | 490 | PUT | BUY | BEARISH | $120K | $3.00 | — | 0 | 0 | 0 | SWEEP | 502.06 | |
| A OPEN | 2026-08-26 10:18:05 AM | 2026-09-04 | 495 | CALL | BUY | BULLISH | $138K | $13.77 | — | 0 | 0 | 0 | SWEEP | 503.78 | |
| C | 2026-08-26 03:58:57 PM | 2026-09-04 | 495 | CALL | BUY | BULLISH | $355K | $14.20 | — | 0 | 0 | 0 | 505.11 | ||
| A OPEN | 2026-08-26 03:25:05 PM | 2026-09-04 | 502.5 | CALL | BUY | BULLISH | $100K | $9.85 | — | 0 | 0 | 0 | SWEEP | 505.71 | |
| A OPEN | 2026-08-27 03:46:59 PM | 2026-09-11 | 525 | CALL | BUY | BULLISH | $596K | $4.90 | — | 0 | 0 | 0 | SWEEP | 513.68 | |
| C | 2026-08-27 03:47:00 PM | 2026-09-11 | 525 | CALL | BUY | BULLISH | $596K | $4.90 | — | 0 | 0 | 0 | 513.47 | ||
| A OPEN | 2026-08-27 12:07:57 PM | 2026-09-11 | 555 | CALL | BUY | BULLISH | $124K | $0.66 | — | 0 | 0 | 0 | SWEEP | 515.6 | |
| A OPEN | 2026-08-27 03:52:12 PM | 2026-09-18 | 480 | PUT | BUY | BEARISH | $105K | $1.98 | — | 0 | 0 | 0 | SWEEP | 513.48 | |
| A OPEN | 2026-08-27 01:34:14 PM | 2026-09-18 | 492.5 | PUT | BUY | BEARISH | $175K | $3.50 | — | 0 | 0 | 0 | SWEEP | 517.33 | |
| A OPEN | 2026-08-27 11:26:04 AM | 2026-09-18 | 492.5 | PUT | BUY | BEARISH | $118K | $3.70 | — | 0 | 0 | 0 | SWEEP | 515.58 | |
| A OPEN | 2026-08-27 09:42:45 AM | 2026-09-18 | 510 | CALL | BUY | BULLISH | $134K | $13.10 | — | 0 | 0 | 0 | SWEEP | 511.04 | |
| A OPEN | 2026-08-27 01:34:22 PM | 2026-09-18 | 515 | CALL | BUY | BULLISH | $139K | $13.91 | — | 0 | 0 | 0 | SWEEP | 517.39 | |
| A OPEN | 2026-08-27 03:02:03 PM | 2026-09-18 | 515 | PUT | BUY | BEARISH | $165K | $11.85 | — | 0 | 0 | 0 | SWEEP | 514.04 | |
| C | 2026-08-27 10:54:14 AM | 2026-09-18 | 520 | PUT | BUY | BEARISH | $788K | $14.05 | — | 0 | 0 | 0 | 514.52 | ||
| C | 2026-08-27 11:03:16 AM | 2026-09-18 | 520 | PUT | BUY | BEARISH | $4.23M | $13.65 | — | 0 | 0 | 0 | 515.2 | ||
| A OPEN | 2026-08-27 03:02:03 PM | 2026-09-18 | 520 | CALL | BUY | BULLISH | $124K | $9.56 | — | 0 | 0 | 0 | SWEEP | 514.04 | |
| A OPEN | 2026-08-27 01:08:09 PM | 2026-09-18 | 530 | CALL | BUY | BULLISH | $111K | $6.60 | — | 0 | 0 | 0 | SWEEP | 515.98 | |
| A OPEN | 2026-08-26 11:16:02 AM | 2026-09-18 | 470 | CALL | BUY | BULLISH | $639K | $36.70 | — | 0 | 0 | 0 | SWEEP | 503.23 | |
| A OPEN | 2026-08-26 03:52:40 PM | 2026-09-18 | 495 | CALL | BUY | BULLISH | $171K | $19.00 | — | 0 | 0 | 0 | SWEEP | 505.25 | |
| C | 2026-08-26 03:31:12 PM | 2026-09-18 | 500 | CALL | BUY | BULLISH | $1.78M | $16.15 | — | 0 | 0 | 0 | 505.93 | ||
| A OPEN | 2026-08-26 09:57:46 AM | 2026-09-18 | 500 | CALL | BUY | BULLISH | $110K | $12.20 | — | 0 | 0 | 0 | SWEEP | 498.83 | |
| A OPEN | 2026-08-26 10:12:45 AM | 2026-09-18 | 500 | CALL | BUY | BULLISH | $211K | $14.17 | — | 0 | 0 | 0 | SWEEP | 502.38 | |
| C | 2026-08-26 10:30:14 AM | 2026-09-18 | 500 | CALL | BUY | BULLISH | $2.37M | $15.80 | — | 0 | 0 | 0 | 505.19 | ||
| C | 2026-08-26 11:30:44 AM | 2026-09-18 | 500 | CALL | BUY | BULLISH | $1.95M | $12.88 | — | 0 | 0 | 0 | 499.95 | ||
| A OPEN | 2026-08-26 12:49:32 PM | 2026-09-18 | 500 | CALL | BUY | BULLISH | $135K | $15.00 | — | 0 | 0 | 0 | SWEEP | 503.99 | |
| A OPEN | 2026-08-26 01:03:59 PM | 2026-09-18 | 500 | CALL | BUY | BULLISH | $1.60M | $15.25 | — | 0 | 0 | 0 | SWEEP | 504.57 | |
| C | 2026-08-26 01:21:27 PM | 2026-09-18 | 500 | CALL | BUY | BULLISH | $1.25M | $15.32 | — | 0 | 0 | 0 | 504.23 | ||
| C | 2026-08-26 03:16:08 PM | 2026-09-18 | 500 | CALL | BUY | BULLISH | $1.56M | $16.10 | — | 0 | 0 | 0 | 505.58 | ||
| A OPEN | 2026-08-26 10:11:44 AM | 2026-09-18 | 510 | CALL | BUY | BULLISH | $188K | $9.05 | — | 0 | 0 | 0 | SWEEP | 502.15 | |
| A OPEN | 2026-08-26 01:43:22 PM | 2026-09-18 | 510 | CALL | BUY | BULLISH | $174K | $11.00 | — | 0 | 0 | 0 | SWEEP | 505.69 | |
| A OPEN | 2026-08-25 02:19:39 PM | 2026-09-18 | 492.5 | CALL | BUY | BULLISH | $141K | $13.85 | — | 0 | 0 | 0 | SWEEP | 494.63 | |
| A OPEN | 2026-08-27 12:10:11 PM | 2026-09-25 | 570 | CALL | BUY | BULLISH | $125K | $1.25 | — | 0 | 0 | 0 | SWEEP | 515.96 | |
| C | 2026-08-25 02:45:28 PM | 2026-09-25 | 480 | PUT | BUY | BEARISH | $225K | $7.50 | — | 0 | 0 | 0 | 494.37 | ||
| A OPEN | 2026-08-27 12:13:43 PM | 2026-10-02 | 580 | CALL | BUY | BULLISH | $159K | $1.35 | — | 0 | 0 | 0 | SWEEP | 517.07 | |
| A OPEN | 2026-08-27 12:13:56 PM | 2026-10-02 | 580 | CALL | BUY | BULLISH | $121K | $1.35 | — | 0 | 0 | 0 | SWEEP | 516.9 | |
| A OPEN | 2026-08-27 09:42:30 AM | 2026-10-16 | 490 | CALL | BUY | BULLISH | $3.30M | $33.10 | — | 0 | 0 | 0 | SWEEP | 510.38 | |
| C | 2026-08-27 10:32:52 AM | 2026-10-16 | 510 | CALL | BUY | BULLISH | $5.52M | $20.91 | — | 0 | 0 | 0 | 511.07 | ||
| A OPEN | 2026-08-27 10:32:53 AM | 2026-10-16 | 510 | CALL | BUY | BULLISH | $289K | $20.80 | — | 0 | 0 | 0 | SWEEP | 511.07 | |
| A OPEN | 2026-08-27 10:33:46 AM | 2026-10-16 | 510 | CALL | BUY | BULLISH | $15.38M | $20.60 | — | 0 | 0 | 0 | SWEEP | 510.88 | |
| C | 2026-08-27 10:33:47 AM | 2026-10-16 | 510 | CALL | BUY | BULLISH | $15.38M | $20.60 | — | 0 | 0 | 0 | 510.88 | ||
| C | 2026-08-27 10:34:59 AM | 2026-10-16 | 510 | CALL | BUY | BULLISH | $1.00M | $20.50 | — | 0 | 0 | 0 | 510.48 | ||
| A OPEN | 2026-08-27 10:35:27 AM | 2026-10-16 | 510 | CALL | BUY | BULLISH | $9.03M | $20.50 | — | 0 | 0 | 0 | SWEEP | 510.89 | |
| A OPEN | 2026-08-27 10:53:45 AM | 2026-10-16 | 510 | CALL | BUY | BULLISH | $2.31M | $23.10 | — | 0 | 0 | 0 | SWEEP | 514.52 | |
| A OPEN | 2026-08-27 10:59:08 AM | 2026-10-16 | 510 | CALL | BUY | BULLISH | $181K | $23.75 | — | 0 | 0 | 0 | SWEEP | 515.09 | |
| A OPEN | 2026-08-26 09:58:00 AM | 2026-10-16 | 500 | CALL | BUY | BULLISH | $2.01M | $20.10 | — | 0 | 0 | 0 | SWEEP | 499.06 | |
| A OPEN | 2026-08-26 03:19:30 PM | 2026-10-16 | 515 | CALL | BUY | BULLISH | $139K | $16.35 | — | 0 | 0 | 0 | SWEEP | 505.49 | |
| C | 2026-08-26 01:36:34 PM | 2026-10-16 | 520 | CALL | BUY | BULLISH | $1.41M | $14.10 | — | 0 | 0 | 0 | 504.89 | ||
| A OPEN | 2026-08-25 01:51:45 PM | 2026-10-16 | 520 | CALL | BUY | BULLISH | $270K | $9.70 | — | 0 | 0 | 0 | SWEEP | 494.22 | |
| C | 2026-08-27 02:41:19 PM | 2026-11-20 | 420 | CALL | BUY | BULLISH | $56.49M | $102.70 | — | 0 | 0 | 0 | 514.76 | ||
| C | 2026-08-26 01:03:48 PM | 2026-11-20 | 465 | CALL | BUY | BULLISH | $1.40M | $56.18 | — | 0 | 0 | 0 | 504.57 | ||
| A OPEN | 2026-08-26 10:09:04 AM | 2026-11-20 | 495 | PUT | BUY | BEARISH | $198K | $25.00 | — | 0 | 0 | 0 | SWEEP | 500.7 | |
| C | 2026-08-26 12:01:37 PM | 2026-11-20 | 495 | PUT | BUY | BEARISH | $1.26M | $25.25 | — | 0 | 0 | 0 | 499.23 | ||
| C | 2026-08-26 12:02:38 PM | 2026-11-20 | 495 | PUT | BUY | BEARISH | $1.28M | $25.50 | — | 0 | 0 | 0 | 498.84 | ||
| C | 2026-08-26 12:03:48 PM | 2026-11-20 | 495 | PUT | BUY | BEARISH | $1.28M | $25.50 | — | 0 | 0 | 0 | 498.91 | ||
| C | 2026-08-26 12:10:05 PM | 2026-11-20 | 495 | PUT | BUY | BEARISH | $1.26M | $25.00 | — | 0 | 0 | 0 | 500.14 | ||
| C | 2026-08-26 12:00:23 PM | 2026-11-20 | 500 | PUT | BUY | BEARISH | $2.75M | $27.50 | — | 0 | 0 | 0 | 499.45 | ||
| A OPEN | 2026-08-25 01:47:15 PM | 2026-11-20 | 450 | PUT | BUY | BEARISH | $105K | $11.25 | — | 0 | 0 | 0 | SWEEP | 493.82 | |
| C | 2026-08-25 01:42:17 PM | 2026-11-20 | 465 | CALL | BUY | BULLISH | $1.48M | $49.00 | — | 0 | 0 | 0 | 494.5 | ||
| A OPEN | 2026-08-27 12:11:08 PM | 2026-12-18 | 565 | CALL | BUY | BULLISH | $159K | $17.25 | — | 0 | 0 | 0 | SWEEP | 515.86 | |
| A OPEN | 2026-08-26 11:04:18 AM | 2026-12-18 | 420 | PUT | BUY | BEARISH | $175K | $6.50 | — | 0 | 0 | 0 | SWEEP | 502.57 | |
| C | 2026-08-26 10:49:29 AM | 2026-12-18 | 430 | CALL | BUY | BULLISH | $3.66M | $87.24 | — | 0 | 0 | 0 | 504.79 | ||
| C | 2026-08-26 11:04:09 AM | 2026-12-18 | 430 | CALL | BUY | BULLISH | $1.41M | $85.32 | — | 0 | 0 | 0 | 502.57 | ||
| C | 2026-08-26 11:04:24 AM | 2026-12-18 | 430 | CALL | BUY | BULLISH | $1.28M | $85.67 | — | 0 | 0 | 0 | 502.93 | ||
| C | 2026-08-26 11:05:19 AM | 2026-12-18 | 430 | CALL | BUY | BULLISH | $1.71M | $85.95 | — | 0 | 0 | 0 | 503.2 | ||
| C | 2026-08-26 11:05:36 AM | 2026-12-18 | 430 | CALL | BUY | BULLISH | $1.07M | $86.07 | — | 0 | 0 | 0 | 503.66 | ||
| C | 2026-08-26 11:06:09 AM | 2026-12-18 | 430 | CALL | BUY | BULLISH | $1.19M | $86.18 | — | 0 | 0 | 0 | 503.05 | ||
| C | 2026-08-26 02:31:24 PM | 2026-12-18 | 605 | CALL | BUY | BULLISH | $320K | $6.40 | — | 0 | 0 | 0 | 502.6 | ||
| C | 2026-08-27 09:47:17 AM | 2027-01-15 | 425 | CALL | BUY | BULLISH | $1.59M | $101.75 | — | 0 | 0 | 0 | 512.68 | ||
| C | 2026-08-27 09:55:52 AM | 2027-01-15 | 440 | CALL | BUY | BULLISH | $1.37M | $87.50 | — | 0 | 0 | 0 | 510.03 | ||
| A OPEN | 2026-08-27 01:35:17 PM | 2027-01-15 | 510 | CALL | BUY | BULLISH | $455K | $45.00 | — | 0 | 0 | 0 | SWEEP | 517.5 | |
| A OPEN | 2026-08-27 12:21:28 PM | 2027-01-15 | 600 | CALL | BUY | BULLISH | $250K | $12.50 | — | 0 | 0 | 0 | SWEEP | 515.94 | |
| A OPEN | 2026-08-26 09:53:20 AM | 2027-01-15 | 495 | CALL | BUY | BULLISH | $314K | $41.80 | — | 0 | 0 | 0 | SWEEP | 498.53 | |
| A OPEN | 2026-08-26 11:30:03 AM | 2027-01-15 | 545 | CALL | BUY | BULLISH | $230K | $21.50 | — | 0 | 0 | 0 | SWEEP | 500.4 | |
| A OPEN | 2026-08-26 10:08:03 AM | 2027-01-15 | 580 | CALL | BUY | BULLISH | $226K | $12.89 | — | 0 | 0 | 0 | SWEEP | 501.18 | |
| C | 2026-08-25 10:20:08 AM | 2027-01-15 | 425 | CALL | BUY | BULLISH | $1.36M | $87.35 | — | 0 | 0 | 0 | 496.15 | ||
| A OPEN | 2026-08-25 01:51:45 PM | 2027-01-15 | 520 | CALL | BUY | BULLISH | $240K | $27.95 | — | 0 | 0 | 0 | SWEEP | 494.22 | |
| A OPEN | 2026-08-25 10:11:21 AM | 2027-01-15 | 625 | CALL | BUY | BULLISH | $106K | $5.30 | — | 0 | 0 | 0 | SWEEP | 495.38 |