← Back to Results
bullflow-20260828195955 · Aug 28, 2026 3:59 PM
CRM
BUY CALL
⚡ 68
WATCH
WHY WE LIKE IT
✓ 77/116 trades appear to be new opening positions
✓ 77 sweeps — aggressive execution that's hard to cancel or spoof
✓ Flow accumulated across 10 expiries — institutional multi-leg positioning
BIGGEST RISK
⚠ Below-average Vol/OI — flow may not be as unusual as the premium size implies
· Vol/OI of 0.00x — below average unusual activity
BULLISH MOMENTUM
Short Swing (1–4 weeks)
64
MEDIUM CONFIDENCE
SUGGESTED TRADE
BTO CRM $250C 9/11/26 @ M (scale in)
ENTRYAbove $235.36
·
STOPBelow $227.16 (−3%)
·
TARGET$237.50 (+1.4% required)
WHY
✓77/116 trades appear to be new opening positions
✓77 sweeps — aggressive execution that's hard to cancel or spoof
✓Flow accumulated across 10 expiries — institutional multi-leg positioning
✓77 A/A+ grade trades — aggressive ask-side execution
✓100% of call premium is BOUGHT — no covered writing or hedging visible
▼ BEARISH
46.8
BULLISH ▲
$256.27
▲ 1.67%
ABOVE MA50
+41.7% vs MA50
+27.9% vs MA200
MA20
$203.58
MA50
$180.89
MA200
$200.32
52W
$150.12
$266.23
Support
$255
$253
$250
Resistance
$260
RSI(14)
80.8
OVERBOUGHT
MACD
14.536 / 9.783
BULLISH
VOL 5/20
1.63x
EXPANDING
CONFIRMING
Chart Confirmation (30m)
Calls Bought
$31.77M
85 trades
Calls Sold
$0
0 trades
Puts Bought
$10.15M
31 trades
Puts Sold
$0
0 trades
| Grade | Date | Expiry | Strike | Type | Dir | Sentiment | Premium | $/Cont | Live $ | Vol | OI | Contract |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A | 2026-08-26 12:23:20 PM | 2026-09-18 | 220 | CALL | BUY | BULLISH | $2.90M | $29.53 | — | 0 | 0 | SWEEP |
| C | 2026-08-26 10:49:42 AM | 2026-09-04 | 260 | CALL | BUY | BULLISH | $1.77M | $3.16 | — | 0 | 0 | |
| C | 2026-08-26 10:49:21 AM | 2026-09-04 | 240 | PUT | BUY | BEARISH | $1.62M | $2.89 | — | 0 | 0 | |
| C | 2026-08-27 12:15:31 PM | 2027-01-15 | 200 | CALL | BUY | BULLISH | $1.36M | $67.83 | — | 0 | 0 | |
| C | 2026-08-26 09:45:19 AM | 2026-09-18 | 250 | CALL | BUY | BULLISH | $1.15M | $7.66 | — | 0 | 0 | |
| C | 2026-08-26 03:04:31 PM | 2027-01-15 | 170 | CALL | BUY | BULLISH | $1.07M | $85.80 | — | 0 | 0 | |
| C | 2026-08-26 11:47:00 AM | 2026-09-11 | 245 | CALL | BUY | BULLISH | $934K | $7.85 | — | 0 | 0 | |
| A | 2026-08-26 11:47:01 AM | 2026-09-11 | 245 | CALL | BUY | BULLISH | $934K | $7.85 | — | 0 | 0 | SWEEP |
| C | 2026-08-27 10:21:14 AM | 2026-09-18 | 260 | PUT | BUY | BEARISH | $906K | $10.16 | — | 0 | 0 | |
| A | 2026-08-26 10:11:42 AM | 2026-09-18 | 250 | CALL | BUY | BULLISH | $901K | $9.20 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 10:15:34 AM | 2026-08-28 | 230 | CALL | BUY | BULLISH | $875K | $17.50 | — | 0 | 0 | SWEEP |
| C | 2026-08-26 10:51:44 AM | 2026-09-04 | 260 | CALL | BUY | BULLISH | $868K | $3.10 | — | 0 | 0 | |
| C | 2026-08-26 10:51:53 AM | 2026-09-04 | 240 | PUT | BUY | BEARISH | $868K | $3.10 | — | 0 | 0 | |
| C | 2026-08-26 03:50:03 PM | 2026-08-28 | 252.5 | CALL | BUY | BULLISH | $812K | $3.87 | — | 0 | 0 | |
| C | 2026-08-27 10:53:02 AM | 2026-10-16 | 250 | PUT | BUY | BEARISH | $768K | $9.50 | — | 0 | 0 | |
| C | 2026-08-26 01:34:22 PM | 2026-08-28 | 247.5 | CALL | BUY | BULLISH | $735K | $5.00 | — | 0 | 0 | |
| A | 2026-08-26 09:33:45 AM | 2026-09-18 | 210 | CALL | BUY | BULLISH | $675K | $25.76 | — | 0 | 0 | SWEEP |
| C | 2026-08-26 09:36:18 AM | 2027-02-19 | 180 | CALL | BUY | BULLISH | $663K | $66.33 | — | 0 | 0 | |
| A | 2026-08-27 10:09:20 AM | 2026-09-11 | 250 | CALL | BUY | BULLISH | $647K | $13.05 | — | 0 | 0 | SWEEP |
| C | 2026-08-26 09:44:26 AM | 2026-09-11 | 250 | CALL | BUY | BULLISH | $611K | $6.11 | — | 0 | 0 | |
| A | 2026-08-27 10:03:13 AM | 2026-08-28 | 200 | CALL | BUY | BULLISH | $600K | $60.01 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 11:12:56 AM | 2026-09-18 | 200 | CALL | BUY | BULLISH | $599K | $63.00 | — | 0 | 0 | SWEEP |
| C | 2026-08-27 09:47:18 AM | 2026-09-18 | 255 | PUT | BUY | BEARISH | $498K | $7.95 | — | 0 | 0 | |
| C | 2026-08-26 09:45:44 AM | 2026-08-28 | 237.5 | CALL | BUY | BULLISH | $493K | $8.25 | — | 0 | 0 | |
| C | 2026-08-26 10:46:42 AM | 2026-09-25 | 240 | PUT | BUY | BEARISH | $484K | $7.00 | — | 0 | 0 | |
| C | 2026-08-27 03:56:09 PM | 2026-09-25 | 210 | CALL | BUY | BULLISH | $475K | $47.50 | — | 0 | 0 | |
| C | 2026-08-26 10:30:33 AM | 2026-09-25 | 250 | CALL | BUY | BULLISH | $451K | $10.30 | — | 0 | 0 | |
| C | 2026-08-26 09:38:38 AM | 2026-09-25 | 200 | CALL | BUY | BULLISH | $400K | $40.00 | — | 0 | 0 | |
| A | 2026-08-25 12:51:52 PM | 2026-08-28 | 200 | PUT | BUY | BEARISH | $393K | $6.00 | — | 0 | 0 | SWEEP |
| C | 2026-08-26 10:19:31 AM | 2026-09-25 | 245 | CALL | BUY | BULLISH | $379K | $13.45 | — | 0 | 0 | |
| C | 2026-08-26 10:00:11 AM | 2026-09-18 | 240 | PUT | BUY | BEARISH | $371K | $8.60 | — | 0 | 0 | |
| C | 2026-08-27 10:05:58 AM | 2026-09-18 | 260 | PUT | BUY | BEARISH | $352K | $10.30 | — | 0 | 0 | |
| C | 2026-08-27 09:53:10 AM | 2026-09-18 | 255 | PUT | BUY | BEARISH | $347K | $7.95 | — | 0 | 0 | |
| C | 2026-08-25 10:33:12 AM | 2026-09-04 | 205 | CALL | BUY | BULLISH | $347K | $8.35 | — | 0 | 0 | |
| A | 2026-08-25 10:33:13 AM | 2026-09-04 | 205 | CALL | BUY | BULLISH | $347K | $8.35 | — | 0 | 0 | SWEEP |
| C | 2026-08-26 03:58:22 PM | 2026-09-04 | 260 | CALL | BUY | BULLISH | $340K | $4.25 | — | 0 | 0 | |
| A | 2026-08-26 09:41:05 AM | 2026-12-18 | 240 | CALL | BUY | BULLISH | $323K | $23.75 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 10:10:38 AM | 2026-09-04 | 245 | CALL | BUY | BULLISH | $300K | $8.35 | — | 0 | 0 | SWEEP |
| C | 2026-08-25 11:19:56 AM | 2026-09-18 | 192.5 | PUT | BUY | BEARISH | $291K | $5.81 | — | 0 | 0 | |
| A | 2026-08-26 10:00:27 AM | 2026-09-11 | 250 | CALL | BUY | BULLISH | $290K | $5.80 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 01:04:23 PM | 2026-09-18 | 240 | CALL | BUY | BULLISH | $286K | $15.05 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 10:42:51 AM | 2026-08-28 | 240 | CALL | BUY | BULLISH | $285K | $10.90 | — | 0 | 0 | SWEEP |
| C | 2026-08-26 10:09:20 AM | 2026-09-18 | 260 | CALL | BUY | BULLISH | $283K | $5.70 | — | 0 | 0 | |
| C | 2026-08-26 01:40:40 PM | 2026-10-16 | 250 | CALL | BUY | BULLISH | $272K | $16.00 | — | 0 | 0 | |
| C | 2026-08-27 03:31:57 PM | 2026-09-11 | 252.5 | PUT | BUY | BEARISH | $269K | $5.15 | — | 0 | 0 | |
| A | 2026-08-26 11:58:40 AM | 2026-08-28 | 245 | CALL | BUY | BULLISH | $260K | $3.30 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 09:41:53 AM | 2026-09-11 | 250 | CALL | BUY | BULLISH | $259K | $5.30 | — | 0 | 0 | SWEEP |
| C | 2026-08-26 09:41:54 AM | 2026-09-11 | 250 | CALL | BUY | BULLISH | $259K | $5.30 | — | 0 | 0 | |
| A | 2026-08-27 09:48:56 AM | 2026-09-18 | 260 | CALL | BUY | BULLISH | $255K | $9.95 | — | 0 | 0 | SWEEP |
| C | 2026-08-26 10:08:07 AM | 2026-11-20 | 230 | PUT | BUY | BEARISH | $244K | $10.85 | — | 0 | 0 | |
| C | 2026-08-26 09:39:08 AM | 2026-09-11 | 250 | CALL | BUY | BULLISH | $240K | $4.80 | — | 0 | 0 | |
| A | 2026-08-27 09:53:57 AM | 2026-09-18 | 260 | CALL | BUY | BULLISH | $234K | $10.40 | — | 0 | 0 | SWEEP |
| C | 2026-08-26 10:11:44 AM | 2026-09-18 | 260 | CALL | BUY | BULLISH | $229K | $5.71 | — | 0 | 0 | |
| A | 2026-08-26 10:42:29 AM | 2026-08-28 | 220 | CALL | BUY | BULLISH | $221K | $29.45 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 10:09:19 AM | 2026-09-04 | 240 | PUT | BUY | BEARISH | $220K | $4.40 | — | 0 | 0 | SWEEP |
| A | 2026-08-25 10:05:32 AM | 2026-08-28 | 180 | PUT | BUY | BEARISH | $218K | $0.83 | — | 0 | 0 | SWEEP |
| C | 2026-08-26 10:26:29 AM | 2026-08-28 | 240 | CALL | BUY | BULLISH | $215K | $10.76 | — | 0 | 0 | |
| C | 2026-08-26 10:40:15 AM | 2026-10-16 | 240 | PUT | BUY | BEARISH | $214K | $10.70 | — | 0 | 0 | |
| A | 2026-08-26 10:01:10 AM | 2026-09-18 | 245 | CALL | BUY | BULLISH | $209K | $9.85 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 10:25:14 AM | 2026-09-11 | 240 | PUT | BUY | BEARISH | $209K | $4.35 | — | 0 | 0 | SWEEP |
| C | 2026-08-25 10:04:16 AM | 2026-08-28 | 180 | PUT | BUY | BEARISH | $208K | $0.82 | — | 0 | 0 | |
| A | 2026-08-27 09:48:20 AM | 2026-09-18 | 260 | CALL | BUY | BULLISH | $208K | $9.95 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 10:07:59 AM | 2026-09-18 | 250 | CALL | BUY | BULLISH | $206K | $9.40 | — | 0 | 0 | SWEEP |
| C | 2026-08-27 03:12:17 PM | 2027-02-19 | 290 | CALL | BUY | BULLISH | $206K | $20.55 | — | 0 | 0 | |
| A | 2026-08-26 10:05:23 AM | 2026-09-18 | 245 | CALL | BUY | BULLISH | $203K | $10.20 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 10:53:19 AM | 2026-09-18 | 250 | CALL | BUY | BULLISH | $202K | $9.75 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 10:18:08 AM | 2026-09-18 | 265 | CALL | BUY | BULLISH | $185K | $7.35 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 09:38:46 AM | 2026-09-18 | 245 | CALL | BUY | BULLISH | $180K | $7.39 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 01:29:38 PM | 2026-12-18 | 300 | CALL | BUY | BULLISH | $175K | $11.65 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 11:56:49 AM | 2026-09-18 | 280 | CALL | BUY | BULLISH | $173K | $1.21 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 09:35:50 AM | 2026-08-28 | 260 | CALL | BUY | BULLISH | $164K | $1.80 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 11:31:28 AM | 2026-09-18 | 245 | CALL | BUY | BULLISH | $164K | $10.59 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 09:54:57 AM | 2026-09-18 | 255 | PUT | BUY | BEARISH | $162K | $7.45 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 10:15:33 AM | 2026-09-04 | 245 | CALL | BUY | BULLISH | $162K | $8.75 | — | 0 | 0 | SWEEP |
| C | 2026-08-26 01:42:04 PM | 2026-08-28 | 252.5 | CALL | BUY | BULLISH | $158K | $3.50 | — | 0 | 0 | |
| A | 2026-08-26 01:42:05 PM | 2026-08-28 | 252.5 | CALL | BUY | BULLISH | $158K | $3.50 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 10:03:28 AM | 2026-09-18 | 250 | CALL | BUY | BULLISH | $157K | $8.10 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 01:41:35 PM | 2026-08-28 | 252.5 | CALL | BUY | BULLISH | $153K | $3.40 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 01:40:52 PM | 2026-08-28 | 252.5 | CALL | BUY | BULLISH | $151K | $3.35 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 10:27:10 AM | 2026-09-18 | 240 | PUT | BUY | BEARISH | $148K | $6.50 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 10:04:26 AM | 2026-09-04 | 245 | CALL | BUY | BULLISH | $146K | $7.25 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 02:18:11 PM | 2026-09-11 | 250 | PUT | BUY | BEARISH | $144K | $3.45 | — | 0 | 0 | SWEEP |
| A | 2026-08-25 01:50:49 PM | 2026-09-04 | 202.5 | PUT | BUY | BEARISH | $144K | $7.94 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 11:00:25 AM | 2026-09-18 | 240 | PUT | BUY | BEARISH | $143K | $5.70 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 02:53:29 PM | 2026-09-18 | 260 | CALL | BUY | BULLISH | $140K | $7.02 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 10:03:03 AM | 2026-08-28 | 240 | CALL | BUY | BULLISH | $138K | $6.91 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 10:52:41 AM | 2026-09-04 | 245 | CALL | BUY | BULLISH | $137K | $9.10 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 11:43:49 AM | 2026-09-25 | 240 | PUT | BUY | BEARISH | $136K | $7.80 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 10:53:36 AM | 2026-09-11 | 250 | CALL | BUY | BULLISH | $133K | $8.04 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 03:10:30 PM | 2026-09-18 | 275 | CALL | BUY | BULLISH | $132K | $4.10 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 09:56:37 AM | 2026-09-04 | 260 | CALL | BUY | BULLISH | $132K | $7.00 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 01:39:04 PM | 2026-08-28 | 250 | CALL | BUY | BULLISH | $130K | $4.20 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 12:32:57 PM | 2026-08-28 | 245 | CALL | BUY | BULLISH | $129K | $6.44 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 01:43:28 PM | 2026-09-04 | 260 | CALL | BUY | BULLISH | $126K | $6.64 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 03:48:29 PM | 2026-08-28 | 250 | CALL | BUY | BULLISH | $121K | $6.00 | — | 0 | 0 | SWEEP |
| A | 2026-08-25 12:49:42 PM | 2026-08-28 | 200 | PUT | BUY | BEARISH | $120K | $5.90 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 01:19:34 PM | 2026-09-11 | 257.5 | PUT | BUY | BEARISH | $119K | $6.70 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 09:38:58 AM | 2026-11-20 | 250 | CALL | BUY | BULLISH | $118K | $14.90 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 03:38:06 PM | 2026-08-28 | 250 | CALL | BUY | BULLISH | $117K | $5.87 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 09:33:34 AM | 2026-08-28 | 260 | CALL | BUY | BULLISH | $117K | $1.35 | — | 0 | 0 | SWEEP |
| A | 2026-08-25 10:34:51 AM | 2026-08-28 | 200 | PUT | BUY | BEARISH | $117K | $5.85 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 02:26:26 PM | 2026-09-04 | 270 | CALL | BUY | BULLISH | $116K | $2.53 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 10:06:20 AM | 2026-09-11 | 250 | CALL | BUY | BULLISH | $115K | $7.35 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 12:10:08 PM | 2026-08-28 | 247.5 | CALL | BUY | BULLISH | $115K | $2.56 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 12:34:57 PM | 2026-09-18 | 240 | PUT | BUY | BEARISH | $114K | $5.65 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 10:27:11 AM | 2026-09-11 | 240 | PUT | BUY | BEARISH | $114K | $4.75 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 09:57:17 AM | 2026-09-18 | 260 | CALL | BUY | BULLISH | $112K | $10.90 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 01:33:07 PM | 2026-08-28 | 250 | CALL | BUY | BULLISH | $109K | $3.64 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 10:22:26 AM | 2026-11-20 | 270 | CALL | BUY | BULLISH | $109K | $12.10 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 10:07:50 AM | 2026-08-28 | 247.5 | CALL | BUY | BULLISH | $108K | $4.32 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 11:23:04 AM | 2026-08-28 | 252.5 | CALL | BUY | BULLISH | $107K | $2.68 | — | 0 | 0 | SWEEP |
| A | 2026-08-25 02:26:29 PM | 2026-08-28 | 200 | PUT | BUY | BEARISH | $107K | $5.05 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 03:14:22 PM | 2026-12-18 | 300 | CALL | BUY | BULLISH | $107K | $10.00 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 03:59:46 PM | 2026-09-04 | 255 | PUT | BUY | BEARISH | $101K | $5.02 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 03:54:59 PM | 2026-08-28 | 260 | CALL | BUY | BULLISH | $100K | $1.38 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 10:38:58 AM | 2026-09-18 | 245 | CALL | BUY | BULLISH | $100K | $12.35 | — | 0 | 0 | SWEEP |
Flow by Expiry
| Expiry | DTE | Trades | Bull% | Bull $ | Bear $ | $/Cont | Sweeps | Bias | Suggested Trade |
|---|---|---|---|---|---|---|---|---|---|
| 8/28 | 0 | 31 | $6.57M | $1.16M | $7.56 | ×25 | BULLISH | BTO CRM $252.5C 8/28/26 @ M | |
| 9/4 | 7 | 17 | $4.79M | $2.95M | $5.89 | ×11 | BULLISH | BTO CRM $260C 9/4/26 @ M | |
| 9/11 | 14 | 15 | $4.42M | $854K | $6.39 | ×10 | BULLISH | BTO CRM $250C 9/11/26 @ M | |
| 9/18 | 21 | 34 | $9.88M | $3.33M | $11.06 | ×25 | BULLISH | BTO CRM $220C 9/18/26 @ M | |
| 9/25 | 28 | 6 | $1.71M | $620K | $21.01 | ×1 | BULLISH | BTO CRM $210C 9/25/26 @ M | |
| 10/16 | 49 | 3 | $272K | $982K | $12.07 | — | BEARISH | BTO CRM $250P 10/16/26 @ M | |
| 11/20 | 84 | 3 | $227K | $244K | $12.62 | ×2 | BULLISH | BTO CRM $250C 11/20/26 @ M | |
| 12/18 | 112 | 3 | $605K | — | $15.13 | ×3 | BULLISH | BTO CRM $240C 12/18/26 @ M | |
| 1/15 | 140 | 2 | $2.43M | — | $76.82 | — | BULLISH | BTO CRM $200C 1/15/27 @ M | |
| 2/19 | 175 | 2 | $869K | — | $43.44 | — | BULLISH | BTO CRM $180C 2/19/27 @ M |
C/P Premium Ratio
3.13
Calls / Puts
85 / 31
Sweeps / Blocks
77 / 0
Bull / Bear
85 / 31
Avg Vol/OI
0.00
Avg DTE
24d
Flow by Timeframe
Scalp
0–7 DTE
$7.74M
31 trades
BULLISH
80% bull · 100% bought
Swing
8–90 DTE
$30.28M
78 trades
BULLISH
67% bull · 100% bought
Position
90+ DTE
$3.90M
7 trades
BULLISH
100% bull · 100% bought
Flow Strike Zones
Contested range $200–$260 · Mixed flow
■ Buy $200–$260
■ Resistance $240–$255
| Spot $234.19
Top Contracts to Consider
CALL
BUY
SWEEP×5
250
·
2026-09-11
·
$2.55M
·
·
5 sweeps · hit 8x
CALL
BUY
SWEEP×4
250
·
2026-09-18
·
$2.62M
·
·
4 sweeps · hit 5x
CALL
BUY
SWEEP×2
260
·
2026-09-04
·
$3.24M
·
·
2 sweeps · hit 5x
Show 116 individual trades
| Grade | Date | Expiry | Strike | Type | Action | Sentiment | Premium | $/Cont | Live $ | Volume | OI | Vol/OI | Contract | Spot | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A OPEN | 2026-08-27 10:03:13 AM | 2026-08-28 | 200 | CALL | BUY | BULLISH | $600K | $60.01 | — | 0 | 0 | 0 | SWEEP | 259.43 | |
| A OPEN | 2026-08-27 09:33:34 AM | 2026-08-28 | 260 | CALL | BUY | BULLISH | $117K | $1.35 | — | 0 | 0 | 0 | SWEEP | 256.23 | |
| A OPEN | 2026-08-27 09:35:50 AM | 2026-08-28 | 260 | CALL | BUY | BULLISH | $164K | $1.80 | — | 0 | 0 | 0 | SWEEP | 257.42 | |
| A OPEN | 2026-08-26 10:42:29 AM | 2026-08-28 | 220 | CALL | BUY | BULLISH | $221K | $29.45 | — | 0 | 0 | 0 | SWEEP | 249.18 | |
| A OPEN | 2026-08-26 10:15:34 AM | 2026-08-28 | 230 | CALL | BUY | BULLISH | $875K | $17.50 | — | 0 | 0 | 0 | SWEEP | 247.6 | |
| C | 2026-08-26 09:45:44 AM | 2026-08-28 | 237.5 | CALL | BUY | BULLISH | $493K | $8.25 | — | 0 | 0 | 0 | 243.68 | ||
| A OPEN | 2026-08-26 10:03:03 AM | 2026-08-28 | 240 | CALL | BUY | BULLISH | $138K | $6.91 | — | 0 | 0 | 0 | SWEEP | 244.36 | |
| C | 2026-08-26 10:26:29 AM | 2026-08-28 | 240 | CALL | BUY | BULLISH | $215K | $10.76 | — | 0 | 0 | 0 | 249.49 | ||
| A OPEN | 2026-08-26 10:42:51 AM | 2026-08-28 | 240 | CALL | BUY | BULLISH | $285K | $10.90 | — | 0 | 0 | 0 | SWEEP | 249.18 | |
| A OPEN | 2026-08-26 11:58:40 AM | 2026-08-28 | 245 | CALL | BUY | BULLISH | $260K | $3.30 | — | 0 | 0 | 0 | SWEEP | 244.38 | |
| A OPEN | 2026-08-26 12:32:57 PM | 2026-08-28 | 245 | CALL | BUY | BULLISH | $129K | $6.44 | — | 0 | 0 | 0 | SWEEP | 249.53 | |
| A OPEN | 2026-08-26 10:07:50 AM | 2026-08-28 | 247.5 | CALL | BUY | BULLISH | $108K | $4.32 | — | 0 | 0 | 0 | SWEEP | 246.94 | |
| A OPEN | 2026-08-26 12:10:08 PM | 2026-08-28 | 247.5 | CALL | BUY | BULLISH | $115K | $2.56 | — | 0 | 0 | 0 | SWEEP | 245.13 | |
| C | 2026-08-26 01:34:22 PM | 2026-08-28 | 247.5 | CALL | BUY | BULLISH | $735K | $5.00 | — | 0 | 0 | 0 | 250.08 | ||
| A OPEN | 2026-08-26 01:33:07 PM | 2026-08-28 | 250 | CALL | BUY | BULLISH | $109K | $3.64 | — | 0 | 0 | 0 | SWEEP | 249.92 | |
| A OPEN | 2026-08-26 01:39:04 PM | 2026-08-28 | 250 | CALL | BUY | BULLISH | $130K | $4.20 | — | 0 | 0 | 0 | SWEEP | 250.84 | |
| A OPEN | 2026-08-26 03:38:06 PM | 2026-08-28 | 250 | CALL | BUY | BULLISH | $117K | $5.87 | — | 0 | 0 | 0 | SWEEP | 253.65 | |
| A OPEN | 2026-08-26 03:48:29 PM | 2026-08-28 | 250 | CALL | BUY | BULLISH | $121K | $6.00 | — | 0 | 0 | 0 | SWEEP | 254 | |
| A OPEN | 2026-08-26 11:23:04 AM | 2026-08-28 | 252.5 | CALL | BUY | BULLISH | $107K | $2.68 | — | 0 | 0 | 0 | SWEEP | 249.96 | |
| A OPEN | 2026-08-26 01:40:52 PM | 2026-08-28 | 252.5 | CALL | BUY | BULLISH | $151K | $3.35 | — | 0 | 0 | 0 | SWEEP | 251.54 | |
| A OPEN | 2026-08-26 01:41:35 PM | 2026-08-28 | 252.5 | CALL | BUY | BULLISH | $153K | $3.40 | — | 0 | 0 | 0 | SWEEP | 251.69 | |
| C | 2026-08-26 01:42:04 PM | 2026-08-28 | 252.5 | CALL | BUY | BULLISH | $158K | $3.50 | — | 0 | 0 | 0 | 251.71 | ||
| A OPEN | 2026-08-26 01:42:05 PM | 2026-08-28 | 252.5 | CALL | BUY | BULLISH | $158K | $3.50 | — | 0 | 0 | 0 | SWEEP | 251.71 | |
| C | 2026-08-26 03:50:03 PM | 2026-08-28 | 252.5 | CALL | BUY | BULLISH | $812K | $3.87 | — | 0 | 0 | 0 | 252.73 | ||
| A OPEN | 2026-08-26 03:54:59 PM | 2026-08-28 | 260 | CALL | BUY | BULLISH | $100K | $1.38 | — | 0 | 0 | 0 | SWEEP | 253.14 | |
| C | 2026-08-25 10:04:16 AM | 2026-08-28 | 180 | PUT | BUY | BEARISH | $208K | $0.82 | — | 0 | 0 | 0 | 204.57 | ||
| A OPEN | 2026-08-25 10:05:32 AM | 2026-08-28 | 180 | PUT | BUY | BEARISH | $218K | $0.83 | — | 0 | 0 | 0 | SWEEP | 204.36 | |
| A OPEN | 2026-08-25 10:34:51 AM | 2026-08-28 | 200 | PUT | BUY | BEARISH | $117K | $5.85 | — | 0 | 0 | 0 | SWEEP | 203.45 | |
| A OPEN | 2026-08-25 12:49:42 PM | 2026-08-28 | 200 | PUT | BUY | BEARISH | $120K | $5.90 | — | 0 | 0 | 0 | SWEEP | 203.37 | |
| A OPEN | 2026-08-25 12:51:52 PM | 2026-08-28 | 200 | PUT | BUY | BEARISH | $393K | $6.00 | — | 0 | 0 | 0 | SWEEP | 203.16 | |
| A OPEN | 2026-08-25 02:26:29 PM | 2026-08-28 | 200 | PUT | BUY | BEARISH | $107K | $5.05 | — | 0 | 0 | 0 | SWEEP | 205 | |
| A OPEN | 2026-08-27 03:59:46 PM | 2026-09-04 | 255 | PUT | BUY | BEARISH | $101K | $5.02 | — | 0 | 0 | 0 | SWEEP | 255.91 | |
| A OPEN | 2026-08-27 09:56:37 AM | 2026-09-04 | 260 | CALL | BUY | BULLISH | $132K | $7.00 | — | 0 | 0 | 0 | SWEEP | 260.4 | |
| A OPEN | 2026-08-27 01:43:28 PM | 2026-09-04 | 260 | CALL | BUY | BULLISH | $126K | $6.64 | — | 0 | 0 | 0 | SWEEP | 261.1 | |
| A OPEN | 2026-08-27 02:26:26 PM | 2026-09-04 | 270 | CALL | BUY | BULLISH | $116K | $2.53 | — | 0 | 0 | 0 | SWEEP | 260.4 | |
| A OPEN | 2026-08-26 10:09:19 AM | 2026-09-04 | 240 | PUT | BUY | BEARISH | $220K | $4.40 | — | 0 | 0 | 0 | SWEEP | 246.16 | |
| C | 2026-08-26 10:49:21 AM | 2026-09-04 | 240 | PUT | BUY | BEARISH | $1.62M | $2.89 | — | 0 | 0 | 0 | 249.15 | ||
| C | 2026-08-26 10:51:53 AM | 2026-09-04 | 240 | PUT | BUY | BEARISH | $868K | $3.10 | — | 0 | 0 | 0 | 248.9 | ||
| A OPEN | 2026-08-26 10:04:26 AM | 2026-09-04 | 245 | CALL | BUY | BULLISH | $146K | $7.25 | — | 0 | 0 | 0 | SWEEP | 244.98 | |
| A OPEN | 2026-08-26 10:10:38 AM | 2026-09-04 | 245 | CALL | BUY | BULLISH | $300K | $8.35 | — | 0 | 0 | 0 | SWEEP | 246.91 | |
| A OPEN | 2026-08-26 10:15:33 AM | 2026-09-04 | 245 | CALL | BUY | BULLISH | $162K | $8.75 | — | 0 | 0 | 0 | SWEEP | 247.6 | |
| A OPEN | 2026-08-26 10:52:41 AM | 2026-09-04 | 245 | CALL | BUY | BULLISH | $137K | $9.10 | — | 0 | 0 | 0 | SWEEP | 249.07 | |
| C | 2026-08-26 10:49:42 AM | 2026-09-04 | 260 | CALL | BUY | BULLISH | $1.77M | $3.16 | — | 0 | 0 | 0 | 249.05 | ||
| C | 2026-08-26 10:51:44 AM | 2026-09-04 | 260 | CALL | BUY | BULLISH | $868K | $3.10 | — | 0 | 0 | 0 | 248.9 | ||
| C | 2026-08-26 03:58:22 PM | 2026-09-04 | 260 | CALL | BUY | BULLISH | $340K | $4.25 | — | 0 | 0 | 0 | 252.71 | ||
| A OPEN | 2026-08-25 01:50:49 PM | 2026-09-04 | 202.5 | PUT | BUY | BEARISH | $144K | $7.94 | — | 0 | 0 | 0 | SWEEP | 203.77 | |
| C | 2026-08-25 10:33:12 AM | 2026-09-04 | 205 | CALL | BUY | BULLISH | $347K | $8.35 | — | 0 | 0 | 0 | 203.52 | ||
| A OPEN | 2026-08-25 10:33:13 AM | 2026-09-04 | 205 | CALL | BUY | BULLISH | $347K | $8.35 | — | 0 | 0 | 0 | SWEEP | 203.58 | |
| A OPEN | 2026-08-27 10:09:20 AM | 2026-09-11 | 250 | CALL | BUY | BULLISH | $647K | $13.05 | — | 0 | 0 | 0 | SWEEP | 258.64 | |
| A OPEN | 2026-08-27 02:18:11 PM | 2026-09-11 | 250 | PUT | BUY | BEARISH | $144K | $3.45 | — | 0 | 0 | 0 | SWEEP | 260.14 | |
| C | 2026-08-27 03:31:57 PM | 2026-09-11 | 252.5 | PUT | BUY | BEARISH | $269K | $5.15 | — | 0 | 0 | 0 | 257.53 | ||
| A OPEN | 2026-08-27 01:19:34 PM | 2026-09-11 | 257.5 | PUT | BUY | BEARISH | $119K | $6.70 | — | 0 | 0 | 0 | SWEEP | 259.35 | |
| A OPEN | 2026-08-26 10:25:14 AM | 2026-09-11 | 240 | PUT | BUY | BEARISH | $209K | $4.35 | — | 0 | 0 | 0 | SWEEP | 249.32 | |
| A OPEN | 2026-08-26 10:27:11 AM | 2026-09-11 | 240 | PUT | BUY | BEARISH | $114K | $4.75 | — | 0 | 0 | 0 | SWEEP | 248.49 | |
| C | 2026-08-26 11:47:00 AM | 2026-09-11 | 245 | CALL | BUY | BULLISH | $934K | $7.85 | — | 0 | 0 | 0 | 244.75 | ||
| A OPEN | 2026-08-26 11:47:01 AM | 2026-09-11 | 245 | CALL | BUY | BULLISH | $934K | $7.85 | — | 0 | 0 | 0 | SWEEP | 244.75 | |
| C | 2026-08-26 09:39:08 AM | 2026-09-11 | 250 | CALL | BUY | BULLISH | $240K | $4.80 | — | 0 | 0 | 0 | 239.25 | ||
| A OPEN | 2026-08-26 09:41:53 AM | 2026-09-11 | 250 | CALL | BUY | BULLISH | $259K | $5.30 | — | 0 | 0 | 0 | SWEEP | 240.54 | |
| C | 2026-08-26 09:41:54 AM | 2026-09-11 | 250 | CALL | BUY | BULLISH | $259K | $5.30 | — | 0 | 0 | 0 | 240.54 | ||
| C | 2026-08-26 09:44:26 AM | 2026-09-11 | 250 | CALL | BUY | BULLISH | $611K | $6.11 | — | 0 | 0 | 0 | 243.35 | ||
| A OPEN | 2026-08-26 10:00:27 AM | 2026-09-11 | 250 | CALL | BUY | BULLISH | $290K | $5.80 | — | 0 | 0 | 0 | SWEEP | 243.44 | |
| A OPEN | 2026-08-26 10:06:20 AM | 2026-09-11 | 250 | CALL | BUY | BULLISH | $115K | $7.35 | — | 0 | 0 | 0 | SWEEP | 246.53 | |
| A OPEN | 2026-08-26 10:53:36 AM | 2026-09-11 | 250 | CALL | BUY | BULLISH | $133K | $8.04 | — | 0 | 0 | 0 | SWEEP | 249.34 | |
| A OPEN | 2026-08-27 11:12:56 AM | 2026-09-18 | 200 | CALL | BUY | BULLISH | $599K | $63.00 | — | 0 | 0 | 0 | SWEEP | 262.67 | |
| C | 2026-08-27 09:47:18 AM | 2026-09-18 | 255 | PUT | BUY | BEARISH | $498K | $7.95 | — | 0 | 0 | 0 | 259.05 | ||
| C | 2026-08-27 09:53:10 AM | 2026-09-18 | 255 | PUT | BUY | BEARISH | $347K | $7.95 | — | 0 | 0 | 0 | 259.54 | ||
| A OPEN | 2026-08-27 09:54:57 AM | 2026-09-18 | 255 | PUT | BUY | BEARISH | $162K | $7.45 | — | 0 | 0 | 0 | SWEEP | 260.42 | |
| A OPEN | 2026-08-27 09:48:56 AM | 2026-09-18 | 260 | CALL | BUY | BULLISH | $255K | $9.95 | — | 0 | 0 | 0 | SWEEP | 259.56 | |
| A OPEN | 2026-08-27 09:48:20 AM | 2026-09-18 | 260 | CALL | BUY | BULLISH | $208K | $9.95 | — | 0 | 0 | 0 | SWEEP | 259.74 | |
| A OPEN | 2026-08-27 09:53:57 AM | 2026-09-18 | 260 | CALL | BUY | BULLISH | $234K | $10.40 | — | 0 | 0 | 0 | SWEEP | 260.85 | |
| A OPEN | 2026-08-27 09:57:17 AM | 2026-09-18 | 260 | CALL | BUY | BULLISH | $112K | $10.90 | — | 0 | 0 | 0 | SWEEP | 261.15 | |
| C | 2026-08-27 10:05:58 AM | 2026-09-18 | 260 | PUT | BUY | BEARISH | $352K | $10.30 | — | 0 | 0 | 0 | 259.43 | ||
| C | 2026-08-27 10:21:14 AM | 2026-09-18 | 260 | PUT | BUY | BEARISH | $906K | $10.16 | — | 0 | 0 | 0 | 258.65 | ||
| A OPEN | 2026-08-27 10:18:08 AM | 2026-09-18 | 265 | CALL | BUY | BULLISH | $185K | $7.35 | — | 0 | 0 | 0 | SWEEP | 259.39 | |
| A OPEN | 2026-08-27 03:10:30 PM | 2026-09-18 | 275 | CALL | BUY | BULLISH | $132K | $4.10 | — | 0 | 0 | 0 | SWEEP | 259.54 | |
| A OPEN | 2026-08-26 09:33:45 AM | 2026-09-18 | 210 | CALL | BUY | BULLISH | $675K | $25.76 | — | 0 | 0 | 0 | SWEEP | 234.19 | |
| A OPEN | 2026-08-26 12:23:20 PM | 2026-09-18 | 220 | CALL | BUY | BULLISH | $2.90M | $29.53 | — | 0 | 0 | 0 | SWEEP | 247.95 | |
| C | 2026-08-26 10:00:11 AM | 2026-09-18 | 240 | PUT | BUY | BEARISH | $371K | $8.60 | — | 0 | 0 | 0 | 243.44 | ||
| A OPEN | 2026-08-26 10:27:10 AM | 2026-09-18 | 240 | PUT | BUY | BEARISH | $148K | $6.50 | — | 0 | 0 | 0 | SWEEP | 248.49 | |
| A OPEN | 2026-08-26 11:00:25 AM | 2026-09-18 | 240 | PUT | BUY | BEARISH | $143K | $5.70 | — | 0 | 0 | 0 | SWEEP | 249.52 | |
| A OPEN | 2026-08-26 12:34:57 PM | 2026-09-18 | 240 | PUT | BUY | BEARISH | $114K | $5.65 | — | 0 | 0 | 0 | SWEEP | 249.46 | |
| A OPEN | 2026-08-26 01:04:23 PM | 2026-09-18 | 240 | CALL | BUY | BULLISH | $286K | $15.05 | — | 0 | 0 | 0 | SWEEP | 249.43 | |
| A OPEN | 2026-08-26 09:38:46 AM | 2026-09-18 | 245 | CALL | BUY | BULLISH | $180K | $7.39 | — | 0 | 0 | 0 | SWEEP | 238.64 | |
| A OPEN | 2026-08-26 10:01:10 AM | 2026-09-18 | 245 | CALL | BUY | BULLISH | $209K | $9.85 | — | 0 | 0 | 0 | SWEEP | 243.79 | |
| A OPEN | 2026-08-26 10:05:23 AM | 2026-09-18 | 245 | CALL | BUY | BULLISH | $203K | $10.20 | — | 0 | 0 | 0 | SWEEP | 244.65 | |
| A OPEN | 2026-08-26 10:38:58 AM | 2026-09-18 | 245 | CALL | BUY | BULLISH | $100K | $12.35 | — | 0 | 0 | 0 | SWEEP | 249.12 | |
| A OPEN | 2026-08-26 11:31:28 AM | 2026-09-18 | 245 | CALL | BUY | BULLISH | $164K | $10.59 | — | 0 | 0 | 0 | SWEEP | 247.13 | |
| C | 2026-08-26 09:45:19 AM | 2026-09-18 | 250 | CALL | BUY | BULLISH | $1.15M | $7.66 | — | 0 | 0 | 0 | 243.68 | ||
| A OPEN | 2026-08-26 10:03:28 AM | 2026-09-18 | 250 | CALL | BUY | BULLISH | $157K | $8.10 | — | 0 | 0 | 0 | SWEEP | 244.75 | |
| A OPEN | 2026-08-26 10:07:59 AM | 2026-09-18 | 250 | CALL | BUY | BULLISH | $206K | $9.40 | — | 0 | 0 | 0 | SWEEP | 246.94 | |
| A OPEN | 2026-08-26 10:11:42 AM | 2026-09-18 | 250 | CALL | BUY | BULLISH | $901K | $9.20 | — | 0 | 0 | 0 | SWEEP | 247.3 | |
| A OPEN | 2026-08-26 10:53:19 AM | 2026-09-18 | 250 | CALL | BUY | BULLISH | $202K | $9.75 | — | 0 | 0 | 0 | SWEEP | 249.34 | |
| C | 2026-08-26 10:09:20 AM | 2026-09-18 | 260 | CALL | BUY | BULLISH | $283K | $5.70 | — | 0 | 0 | 0 | 246.16 | ||
| C | 2026-08-26 10:11:44 AM | 2026-09-18 | 260 | CALL | BUY | BULLISH | $229K | $5.71 | — | 0 | 0 | 0 | 247.3 | ||
| A OPEN | 2026-08-26 02:53:29 PM | 2026-09-18 | 260 | CALL | BUY | BULLISH | $140K | $7.02 | — | 0 | 0 | 0 | SWEEP | 251.87 | |
| A OPEN | 2026-08-26 11:56:49 AM | 2026-09-18 | 280 | CALL | BUY | BULLISH | $173K | $1.21 | — | 0 | 0 | 0 | SWEEP | 244.68 | |
| C | 2026-08-25 11:19:56 AM | 2026-09-18 | 192.5 | PUT | BUY | BEARISH | $291K | $5.81 | — | 0 | 0 | 0 | 203.32 | ||
| C | 2026-08-27 03:56:09 PM | 2026-09-25 | 210 | CALL | BUY | BULLISH | $475K | $47.50 | — | 0 | 0 | 0 | 256.62 | ||
| C | 2026-08-26 09:38:38 AM | 2026-09-25 | 200 | CALL | BUY | BULLISH | $400K | $40.00 | — | 0 | 0 | 0 | 238.64 | ||
| C | 2026-08-26 10:46:42 AM | 2026-09-25 | 240 | PUT | BUY | BEARISH | $484K | $7.00 | — | 0 | 0 | 0 | 248.69 | ||
| A OPEN | 2026-08-26 11:43:49 AM | 2026-09-25 | 240 | PUT | BUY | BEARISH | $136K | $7.80 | — | 0 | 0 | 0 | SWEEP | 245.73 | |
| C | 2026-08-26 10:19:31 AM | 2026-09-25 | 245 | CALL | BUY | BULLISH | $379K | $13.45 | — | 0 | 0 | 0 | 248 | ||
| C | 2026-08-26 10:30:33 AM | 2026-09-25 | 250 | CALL | BUY | BULLISH | $451K | $10.30 | — | 0 | 0 | 0 | 247.41 | ||
| C | 2026-08-27 10:53:02 AM | 2026-10-16 | 250 | PUT | BUY | BEARISH | $768K | $9.50 | — | 0 | 0 | 0 | 260.63 | ||
| C | 2026-08-26 10:40:15 AM | 2026-10-16 | 240 | PUT | BUY | BEARISH | $214K | $10.70 | — | 0 | 0 | 0 | 248.46 | ||
| C | 2026-08-26 01:40:40 PM | 2026-10-16 | 250 | CALL | BUY | BULLISH | $272K | $16.00 | — | 0 | 0 | 0 | 251.54 | ||
| C | 2026-08-26 10:08:07 AM | 2026-11-20 | 230 | PUT | BUY | BEARISH | $244K | $10.85 | — | 0 | 0 | 0 | 247.05 | ||
| A OPEN | 2026-08-26 09:38:58 AM | 2026-11-20 | 250 | CALL | BUY | BULLISH | $118K | $14.90 | — | 0 | 0 | 0 | SWEEP | 238.64 | |
| A OPEN | 2026-08-26 10:22:26 AM | 2026-11-20 | 270 | CALL | BUY | BULLISH | $109K | $12.10 | — | 0 | 0 | 0 | SWEEP | 248.65 | |
| A OPEN | 2026-08-27 01:29:38 PM | 2026-12-18 | 300 | CALL | BUY | BULLISH | $175K | $11.65 | — | 0 | 0 | 0 | SWEEP | 259.44 | |
| A OPEN | 2026-08-26 09:41:05 AM | 2026-12-18 | 240 | CALL | BUY | BULLISH | $323K | $23.75 | — | 0 | 0 | 0 | SWEEP | 239.72 | |
| A OPEN | 2026-08-26 03:14:22 PM | 2026-12-18 | 300 | CALL | BUY | BULLISH | $107K | $10.00 | — | 0 | 0 | 0 | SWEEP | 252.25 | |
| C | 2026-08-27 12:15:31 PM | 2027-01-15 | 200 | CALL | BUY | BULLISH | $1.36M | $67.83 | — | 0 | 0 | 0 | 260.25 | ||
| C | 2026-08-26 03:04:31 PM | 2027-01-15 | 170 | CALL | BUY | BULLISH | $1.07M | $85.80 | — | 0 | 0 | 0 | 251.35 | ||
| C | 2026-08-27 03:12:17 PM | 2027-02-19 | 290 | CALL | BUY | BULLISH | $206K | $20.55 | — | 0 | 0 | 0 | 259.88 | ||
| C | 2026-08-26 09:36:18 AM | 2027-02-19 | 180 | CALL | BUY | BULLISH | $663K | $66.33 | — | 0 | 0 | 0 | 236.42 |