← Back to Results
bullflow-20260828200012 · Aug 28, 2026 4:00 PM
LITE
LEAN CALL
⚡ 56
WATCH
WHY WE LIKE IT
✓ 46/75 trades appear to be new opening positions
✓ 46 sweeps — aggressive execution that's hard to cancel or spoof
✓ Flow accumulated across 5 expiries — institutional multi-leg positioning
BIGGEST RISK
⚠ Below-average Vol/OI — flow may not be as unusual as the premium size implies
· Vol/OI of 0.00x — below average unusual activity
BULLISH BIAS
Short Swing (1–4 weeks)
59
MEDIUM CONFIDENCE
SUGGESTED TRADE
BTO LITE $950C 9/4/26 @ M (scale in)
ENTRYAbove $971.10
·
STOPBelow $937.28 (−3%)
·
TARGET$970.00 (+0.4% required)
WHY
✓46/75 trades appear to be new opening positions
✓46 sweeps — aggressive execution that's hard to cancel or spoof
✓Flow accumulated across 5 expiries — institutional multi-leg positioning
✓46 A/A+ grade trades — aggressive ask-side execution
✓100% of call premium is BOUGHT — no covered writing or hedging visible
▼ BEARISH
15.3
BULLISH ▲
$895.49
▼ 6.34%
UPTREND
+10.0% vs MA50
+33.8% vs MA200
MA20
$873.93
MA50
$814.26
MA200
$669.35
52W
$132.56
$1053.09
Support
$890
$880
$870
Resistance
$900
$930
$945
RSI(14)
53.1
CONFIRMING
MACD
29.570 / 25.579
BULLISH
VOL 5/20
0.77x
CONTRACTING
CONFLICTING
Chart Confirmation (30m)
Calls Bought
$18.84M
40 trades
Calls Sold
$0
0 trades
Puts Bought
$9.16M
35 trades
Puts Sold
$0
0 trades
| Grade | Date | Expiry | Strike | Type | Dir | Sentiment | Premium | $/Cont | Live $ | Vol | OI | Contract |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C | 2026-08-27 10:29:57 AM | 2027-01-15 | 890 | CALL | BUY | BULLISH | $2.09M | $209.20 | — | 0 | 0 | |
| C | 2026-08-25 02:58:03 PM | 2026-12-18 | 900 | CALL | BUY | BULLISH | $1.94M | $196.20 | — | 0 | 0 | |
| A | 2026-08-26 10:00:05 AM | 2026-09-11 | 970 | CALL | BUY | BULLISH | $1.31M | $37.30 | — | 0 | 0 | SWEEP |
| C | 2026-08-26 10:00:06 AM | 2026-09-11 | 970 | CALL | BUY | BULLISH | $1.31M | $37.30 | — | 0 | 0 | |
| C | 2026-08-27 09:36:58 AM | 2026-09-04 | 970 | CALL | BUY | BULLISH | $844K | $22.20 | — | 0 | 0 | |
| A | 2026-08-27 09:39:42 AM | 2026-09-04 | 980 | CALL | BUY | BULLISH | $800K | $20.00 | — | 0 | 0 | SWEEP |
| C | 2026-08-27 09:39:43 AM | 2026-09-04 | 980 | CALL | BUY | BULLISH | $800K | $20.00 | — | 0 | 0 | |
| C | 2026-08-26 02:43:37 PM | 2026-12-18 | 1380 | CALL | BUY | BULLISH | $679K | $64.01 | — | 0 | 0 | |
| A | 2026-08-27 03:57:29 PM | 2026-09-04 | 890 | PUT | BUY | BEARISH | $580K | $29.00 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 03:57:13 PM | 2026-09-04 | 890 | PUT | BUY | BEARISH | $577K | $29.00 | — | 0 | 0 | SWEEP |
| C | 2026-08-25 02:01:00 PM | 2026-09-04 | 930 | CALL | BUY | BULLISH | $570K | $57.00 | — | 0 | 0 | |
| C | 2026-08-26 02:42:37 PM | 2026-12-18 | 1380 | CALL | BUY | BULLISH | $567K | $63.00 | — | 0 | 0 | |
| C | 2026-08-25 01:12:31 PM | 2026-09-04 | 930 | CALL | BUY | BULLISH | $500K | $50.00 | — | 0 | 0 | |
| C | 2026-08-25 11:47:10 AM | 2026-09-04 | 930 | CALL | BUY | BULLISH | $476K | $47.60 | — | 0 | 0 | |
| A | 2026-08-27 03:55:45 PM | 2026-09-04 | 880 | PUT | BUY | BEARISH | $470K | $24.00 | — | 0 | 0 | SWEEP |
| C | 2026-08-26 09:59:27 AM | 2026-09-04 | 980 | CALL | BUY | BULLISH | $470K | $23.03 | — | 0 | 0 | |
| A | 2026-08-27 03:56:17 PM | 2026-09-04 | 880 | PUT | BUY | BEARISH | $461K | $23.50 | — | 0 | 0 | SWEEP |
| C | 2026-08-25 01:47:23 PM | 2026-09-04 | 950 | CALL | BUY | BULLISH | $460K | $46.00 | — | 0 | 0 | |
| A | 2026-08-25 01:44:31 PM | 2026-09-04 | 950 | CALL | BUY | BULLISH | $440K | $44.00 | — | 0 | 0 | SWEEP |
| A | 2026-08-25 01:33:54 PM | 2026-09-04 | 950 | CALL | BUY | BULLISH | $420K | $42.00 | — | 0 | 0 | SWEEP |
| C | 2026-08-25 01:07:23 PM | 2026-09-04 | 870 | PUT | BUY | BEARISH | $416K | $23.10 | — | 0 | 0 | |
| C | 2026-08-25 11:35:03 AM | 2026-09-04 | 930 | CALL | BUY | BULLISH | $414K | $41.00 | — | 0 | 0 | |
| C | 2026-08-25 11:35:04 AM | 2026-09-04 | 930 | CALL | BUY | BULLISH | $414K | $41.00 | — | 0 | 0 | |
| A | 2026-08-25 12:05:47 PM | 2026-09-04 | 1000 | CALL | BUY | BULLISH | $410K | $20.50 | — | 0 | 0 | SWEEP |
| C | 2026-08-25 03:52:47 PM | 2026-09-04 | 890 | PUT | BUY | BEARISH | $364K | $28.00 | — | 0 | 0 | |
| C | 2026-08-25 01:19:26 PM | 2026-09-04 | 890 | PUT | BUY | BEARISH | $351K | $30.00 | — | 0 | 0 | |
| C | 2026-08-25 09:40:29 AM | 2026-09-04 | 930 | CALL | BUY | BULLISH | $350K | $35.00 | — | 0 | 0 | |
| C | 2026-08-25 09:40:30 AM | 2026-09-04 | 930 | CALL | BUY | BULLISH | $350K | $35.00 | — | 0 | 0 | |
| C | 2026-08-26 09:41:02 AM | 2026-08-28 | 930 | PUT | BUY | BEARISH | $347K | $15.30 | — | 0 | 0 | |
| A | 2026-08-26 09:41:03 AM | 2026-08-28 | 930 | PUT | BUY | BEARISH | $347K | $15.30 | — | 0 | 0 | SWEEP |
| A | 2026-08-25 12:04:23 PM | 2026-09-04 | 1000 | CALL | BUY | BULLISH | $305K | $21.50 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 03:59:57 PM | 2026-09-04 | 940 | CALL | BUY | BULLISH | $300K | $15.00 | — | 0 | 0 | SWEEP |
| C | 2026-08-26 09:38:11 AM | 2026-08-28 | 945 | PUT | BUY | BEARISH | $300K | $15.00 | — | 0 | 0 | |
| A | 2026-08-26 09:38:12 AM | 2026-08-28 | 945 | PUT | BUY | BEARISH | $300K | $15.00 | — | 0 | 0 | SWEEP |
| C | 2026-08-26 09:41:53 AM | 2026-08-28 | 925 | PUT | BUY | BEARISH | $284K | $14.00 | — | 0 | 0 | |
| A | 2026-08-27 03:52:01 PM | 2026-09-04 | 890 | PUT | BUY | BEARISH | $281K | $28.07 | — | 0 | 0 | SWEEP |
| C | 2026-08-26 09:35:55 AM | 2026-08-28 | 945 | PUT | BUY | BEARISH | $260K | $13.00 | — | 0 | 0 | |
| A | 2026-08-25 01:33:18 PM | 2026-09-04 | 1010 | CALL | BUY | BULLISH | $254K | $21.00 | — | 0 | 0 | SWEEP |
| A | 2026-08-25 03:59:02 PM | 2026-09-04 | 880 | PUT | BUY | BEARISH | $248K | $23.00 | — | 0 | 0 | SWEEP |
| C | 2026-08-25 03:59:03 PM | 2026-09-04 | 880 | PUT | BUY | BEARISH | $248K | $23.00 | — | 0 | 0 | |
| C | 2026-08-27 03:55:53 PM | 2026-08-28 | 925 | PUT | BUY | BEARISH | $246K | $27.00 | — | 0 | 0 | |
| A | 2026-08-25 03:00:40 PM | 2026-09-04 | 900 | PUT | BUY | BEARISH | $233K | $30.60 | — | 0 | 0 | SWEEP |
| A | 2026-08-25 03:58:42 PM | 2026-09-04 | 870 | PUT | BUY | BEARISH | $228K | $20.00 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 11:27:02 AM | 2026-09-18 | 825 | PUT | BUY | BEARISH | $221K | $24.00 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 09:42:13 AM | 2026-09-04 | 900 | PUT | BUY | BEARISH | $220K | $22.00 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 09:42:42 AM | 2026-09-04 | 900 | PUT | BUY | BEARISH | $220K | $22.00 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 09:33:21 AM | 2026-08-28 | 945 | PUT | BUY | BEARISH | $214K | $14.00 | — | 0 | 0 | SWEEP |
| C | 2026-08-25 03:57:00 PM | 2026-08-28 | 900 | PUT | BUY | BEARISH | $214K | $10.70 | — | 0 | 0 | |
| C | 2026-08-27 09:41:21 AM | 2026-09-04 | 980 | CALL | BUY | BULLISH | $207K | $20.11 | — | 0 | 0 | |
| C | 2026-08-27 11:14:05 AM | 2026-09-04 | 1005 | CALL | BUY | BULLISH | $204K | $10.01 | — | 0 | 0 | |
| A | 2026-08-25 03:56:56 PM | 2026-09-04 | 870 | PUT | BUY | BEARISH | $202K | $20.20 | — | 0 | 0 | SWEEP |
| C | 2026-08-25 11:16:38 AM | 2026-09-04 | 980 | CALL | BUY | BULLISH | $200K | $20.00 | — | 0 | 0 | |
| A | 2026-08-27 10:56:56 AM | 2026-09-04 | 952.5 | CALL | BUY | BULLISH | $185K | $24.60 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 03:48:37 PM | 2026-09-04 | 950 | CALL | BUY | BULLISH | $175K | $15.50 | — | 0 | 0 | SWEEP |
| A | 2026-08-25 03:57:46 PM | 2026-09-04 | 870 | PUT | BUY | BEARISH | $174K | $20.00 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 11:12:59 AM | 2026-09-04 | 1000 | CALL | BUY | BULLISH | $163K | $11.00 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 09:34:34 AM | 2026-08-28 | 942.5 | PUT | BUY | BEARISH | $161K | $14.00 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 09:50:10 AM | 2026-08-28 | 950 | CALL | BUY | BULLISH | $151K | $13.00 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 09:46:05 AM | 2026-08-28 | 920 | PUT | BUY | BEARISH | $145K | $14.50 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 03:57:33 PM | 2026-09-04 | 950 | CALL | BUY | BULLISH | $142K | $12.90 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 03:50:02 PM | 2026-09-04 | 950 | CALL | BUY | BULLISH | $135K | $15.50 | — | 0 | 0 | SWEEP |
| A | 2026-08-25 10:53:51 AM | 2026-08-28 | 870 | PUT | BUY | BEARISH | $132K | $11.20 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 09:37:47 AM | 2026-08-28 | 945 | PUT | BUY | BEARISH | $131K | $16.00 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 09:36:40 AM | 2026-08-28 | 945 | CALL | BUY | BULLISH | $131K | $5.00 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 09:42:27 AM | 2026-08-28 | 920 | PUT | BUY | BEARISH | $130K | $13.00 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 09:33:13 AM | 2026-08-28 | 940 | CALL | BUY | BULLISH | $124K | $9.00 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 09:44:21 AM | 2026-08-28 | 920 | PUT | BUY | BEARISH | $122K | $12.00 | — | 0 | 0 | SWEEP |
| A | 2026-08-25 11:10:41 AM | 2026-08-28 | 870 | PUT | BUY | BEARISH | $121K | $11.00 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 12:49:07 PM | 2026-08-28 | 980 | CALL | BUY | BULLISH | $116K | $4.04 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 09:39:02 AM | 2026-08-28 | 950 | CALL | BUY | BULLISH | $114K | $4.00 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 01:50:13 PM | 2026-08-28 | 900 | CALL | BUY | BULLISH | $111K | $11.00 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 01:02:20 PM | 2026-08-28 | 960 | CALL | BUY | BULLISH | $110K | $10.00 | — | 0 | 0 | SWEEP |
| A | 2026-08-25 11:59:39 AM | 2026-08-28 | 880 | PUT | BUY | BEARISH | $108K | $10.20 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 09:50:15 AM | 2026-08-28 | 960 | CALL | BUY | BULLISH | $106K | $10.00 | — | 0 | 0 | SWEEP |
| A | 2026-08-25 11:17:09 AM | 2026-09-04 | 800 | PUT | BUY | BEARISH | $102K | $10.11 | — | 0 | 0 | SWEEP |
Flow by Expiry
| Expiry | DTE | Trades | Bull% | Bull $ | Bear $ | $/Cont | Sweeps | Bias | Suggested Trade |
|---|---|---|---|---|---|---|---|---|---|
| 8/28 | 0 | 25 | $963K | $3.56M | $12.29 | ×19 | BEARISH | BTO LITE $945P 8/28/26 @ M | |
| 9/4 | 7 | 43 | $9.99M | $5.38M | $26.44 | ×25 | BULLISH | BTO LITE $930C 9/4/26 @ M | |
| 9/11 | 14 | 2 | $2.61M | — | $37.30 | ×1 | BULLISH | BTO LITE $970C 9/11/26 @ M | |
| 9/18 | 21 | 1 | — | $221K | $24.00 | ×1 | BEARISH | BTO LITE $825P 9/18/26 @ M | |
| 12/18 | 112 | 3 | $3.19M | — | $107.74 | — | BULLISH | BTO LITE $900C 12/18/26 @ M | |
| 1/15 | 140 | 1 | $2.09M | — | $209.20 | — | BULLISH | BTO LITE $890C 1/15/27 @ M |
C/P Premium Ratio
2.06
Calls / Puts
40 / 35
Sweeps / Blocks
46 / 0
Bull / Bear
40 / 35
Avg Vol/OI
0.00
Avg DTE
13d
Flow by Timeframe
Scalp
0–7 DTE
$4.53M
25 trades
BEARISH
32% bull · 100% bought
Swing
8–90 DTE
$18.19M
46 trades
BULLISH
60% bull · 100% bought
Position
90+ DTE
$5.28M
4 trades
BULLISH
100% bull · 100% bought
Flow Strike Zones
Contested range $870–$1380 · Mixed flow
■ Buy $900–$1380
■ Resistance $870–$945
| Spot $966.27
Top Contracts to Consider
CALL
BUY
SWEEP×5
950
·
2026-09-04
·
$1.77M
·
·
5 sweeps · hit 6x
PUT
BUY
SWEEP×3
890
·
2026-09-04
·
$2.15M
·
·
3 sweeps · hit 5x
CALL
BUY
SWEEP×1
970
·
2026-09-11
·
$2.61M
·
·
1 sweep · hit 2x
Show 75 individual trades
| Grade | Date | Expiry | Strike | Type | Action | Sentiment | Premium | $/Cont | Live $ | Volume | OI | Vol/OI | Contract | Spot | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A OPEN | 2026-08-27 01:50:13 PM | 2026-08-28 | 900 | CALL | BUY | BULLISH | $111K | $11.00 | — | 0 | 0 | 0 | SWEEP | 909.3 | |
| C | 2026-08-27 03:55:53 PM | 2026-08-28 | 925 | PUT | BUY | BEARISH | $246K | $27.00 | — | 0 | 0 | 0 | 898.26 | ||
| A OPEN | 2026-08-27 09:33:13 AM | 2026-08-28 | 940 | CALL | BUY | BULLISH | $124K | $9.00 | — | 0 | 0 | 0 | SWEEP | 923.18 | |
| A OPEN | 2026-08-27 09:36:40 AM | 2026-08-28 | 945 | CALL | BUY | BULLISH | $131K | $5.00 | — | 0 | 0 | 0 | SWEEP | 928.41 | |
| A OPEN | 2026-08-27 09:39:02 AM | 2026-08-28 | 950 | CALL | BUY | BULLISH | $114K | $4.00 | — | 0 | 0 | 0 | SWEEP | 932.15 | |
| A OPEN | 2026-08-26 09:42:27 AM | 2026-08-28 | 920 | PUT | BUY | BEARISH | $130K | $13.00 | — | 0 | 0 | 0 | SWEEP | 933.87 | |
| A OPEN | 2026-08-26 09:44:21 AM | 2026-08-28 | 920 | PUT | BUY | BEARISH | $122K | $12.00 | — | 0 | 0 | 0 | SWEEP | 937.63 | |
| A OPEN | 2026-08-26 09:46:05 AM | 2026-08-28 | 920 | PUT | BUY | BEARISH | $145K | $14.50 | — | 0 | 0 | 0 | SWEEP | 933.32 | |
| C | 2026-08-26 09:41:53 AM | 2026-08-28 | 925 | PUT | BUY | BEARISH | $284K | $14.00 | — | 0 | 0 | 0 | 937.53 | ||
| C | 2026-08-26 09:41:02 AM | 2026-08-28 | 930 | PUT | BUY | BEARISH | $347K | $15.30 | — | 0 | 0 | 0 | 937.93 | ||
| A OPEN | 2026-08-26 09:41:03 AM | 2026-08-28 | 930 | PUT | BUY | BEARISH | $347K | $15.30 | — | 0 | 0 | 0 | SWEEP | 937.93 | |
| A OPEN | 2026-08-26 09:34:34 AM | 2026-08-28 | 942.5 | PUT | BUY | BEARISH | $161K | $14.00 | — | 0 | 0 | 0 | SWEEP | 959.89 | |
| A OPEN | 2026-08-26 09:33:21 AM | 2026-08-28 | 945 | PUT | BUY | BEARISH | $214K | $14.00 | — | 0 | 0 | 0 | SWEEP | 966.27 | |
| C | 2026-08-26 09:35:55 AM | 2026-08-28 | 945 | PUT | BUY | BEARISH | $260K | $13.00 | — | 0 | 0 | 0 | 962.19 | ||
| A OPEN | 2026-08-26 09:37:47 AM | 2026-08-28 | 945 | PUT | BUY | BEARISH | $131K | $16.00 | — | 0 | 0 | 0 | SWEEP | 957.35 | |
| C | 2026-08-26 09:38:11 AM | 2026-08-28 | 945 | PUT | BUY | BEARISH | $300K | $15.00 | — | 0 | 0 | 0 | 955.59 | ||
| A OPEN | 2026-08-26 09:38:12 AM | 2026-08-28 | 945 | PUT | BUY | BEARISH | $300K | $15.00 | — | 0 | 0 | 0 | SWEEP | 955.59 | |
| A OPEN | 2026-08-26 09:50:10 AM | 2026-08-28 | 950 | CALL | BUY | BULLISH | $151K | $13.00 | — | 0 | 0 | 0 | SWEEP | 931.88 | |
| A OPEN | 2026-08-26 09:50:15 AM | 2026-08-28 | 960 | CALL | BUY | BULLISH | $106K | $10.00 | — | 0 | 0 | 0 | SWEEP | 931.88 | |
| A OPEN | 2026-08-26 01:02:20 PM | 2026-08-28 | 960 | CALL | BUY | BULLISH | $110K | $10.00 | — | 0 | 0 | 0 | SWEEP | 937.13 | |
| A OPEN | 2026-08-26 12:49:07 PM | 2026-08-28 | 980 | CALL | BUY | BULLISH | $116K | $4.04 | — | 0 | 0 | 0 | SWEEP | 935.74 | |
| A OPEN | 2026-08-25 10:53:51 AM | 2026-08-28 | 870 | PUT | BUY | BEARISH | $132K | $11.20 | — | 0 | 0 | 0 | SWEEP | 906.15 | |
| A OPEN | 2026-08-25 11:10:41 AM | 2026-08-28 | 870 | PUT | BUY | BEARISH | $121K | $11.00 | — | 0 | 0 | 0 | SWEEP | 906.33 | |
| A OPEN | 2026-08-25 11:59:39 AM | 2026-08-28 | 880 | PUT | BUY | BEARISH | $108K | $10.20 | — | 0 | 0 | 0 | SWEEP | 922.85 | |
| C | 2026-08-25 03:57:00 PM | 2026-08-28 | 900 | PUT | BUY | BEARISH | $214K | $10.70 | — | 0 | 0 | 0 | 938.58 | ||
| A OPEN | 2026-08-27 03:55:45 PM | 2026-09-04 | 880 | PUT | BUY | BEARISH | $470K | $24.00 | — | 0 | 0 | 0 | SWEEP | 898.26 | |
| A OPEN | 2026-08-27 03:56:17 PM | 2026-09-04 | 880 | PUT | BUY | BEARISH | $461K | $23.50 | — | 0 | 0 | 0 | SWEEP | 896.77 | |
| A OPEN | 2026-08-27 03:52:01 PM | 2026-09-04 | 890 | PUT | BUY | BEARISH | $281K | $28.07 | — | 0 | 0 | 0 | SWEEP | 898.2 | |
| A OPEN | 2026-08-27 03:57:13 PM | 2026-09-04 | 890 | PUT | BUY | BEARISH | $577K | $29.00 | — | 0 | 0 | 0 | SWEEP | 895.32 | |
| A OPEN | 2026-08-27 03:57:29 PM | 2026-09-04 | 890 | PUT | BUY | BEARISH | $580K | $29.00 | — | 0 | 0 | 0 | SWEEP | 895.32 | |
| A OPEN | 2026-08-27 09:42:13 AM | 2026-09-04 | 900 | PUT | BUY | BEARISH | $220K | $22.00 | — | 0 | 0 | 0 | SWEEP | 935.8 | |
| A OPEN | 2026-08-27 09:42:42 AM | 2026-09-04 | 900 | PUT | BUY | BEARISH | $220K | $22.00 | — | 0 | 0 | 0 | SWEEP | 935.86 | |
| A OPEN | 2026-08-27 03:59:57 PM | 2026-09-04 | 940 | CALL | BUY | BULLISH | $300K | $15.00 | — | 0 | 0 | 0 | SWEEP | 895 | |
| A OPEN | 2026-08-27 03:48:37 PM | 2026-09-04 | 950 | CALL | BUY | BULLISH | $175K | $15.50 | — | 0 | 0 | 0 | SWEEP | 899.39 | |
| A OPEN | 2026-08-27 03:50:02 PM | 2026-09-04 | 950 | CALL | BUY | BULLISH | $135K | $15.50 | — | 0 | 0 | 0 | SWEEP | 900.08 | |
| A OPEN | 2026-08-27 03:57:33 PM | 2026-09-04 | 950 | CALL | BUY | BULLISH | $142K | $12.90 | — | 0 | 0 | 0 | SWEEP | 895.32 | |
| A OPEN | 2026-08-27 10:56:56 AM | 2026-09-04 | 952.5 | CALL | BUY | BULLISH | $185K | $24.60 | — | 0 | 0 | 0 | SWEEP | 923.88 | |
| C | 2026-08-27 09:36:58 AM | 2026-09-04 | 970 | CALL | BUY | BULLISH | $844K | $22.20 | — | 0 | 0 | 0 | 928.41 | ||
| A OPEN | 2026-08-27 09:39:42 AM | 2026-09-04 | 980 | CALL | BUY | BULLISH | $800K | $20.00 | — | 0 | 0 | 0 | SWEEP | 931.68 | |
| C | 2026-08-27 09:39:43 AM | 2026-09-04 | 980 | CALL | BUY | BULLISH | $800K | $20.00 | — | 0 | 0 | 0 | 931.68 | ||
| C | 2026-08-27 09:41:21 AM | 2026-09-04 | 980 | CALL | BUY | BULLISH | $207K | $20.11 | — | 0 | 0 | 0 | 934.9 | ||
| A OPEN | 2026-08-27 11:12:59 AM | 2026-09-04 | 1000 | CALL | BUY | BULLISH | $163K | $11.00 | — | 0 | 0 | 0 | SWEEP | 919.23 | |
| C | 2026-08-27 11:14:05 AM | 2026-09-04 | 1005 | CALL | BUY | BULLISH | $204K | $10.01 | — | 0 | 0 | 0 | 920.52 | ||
| C | 2026-08-26 09:59:27 AM | 2026-09-04 | 980 | CALL | BUY | BULLISH | $470K | $23.03 | — | 0 | 0 | 0 | 925.73 | ||
| A OPEN | 2026-08-25 11:17:09 AM | 2026-09-04 | 800 | PUT | BUY | BEARISH | $102K | $10.11 | — | 0 | 0 | 0 | SWEEP | 904.6 | |
| C | 2026-08-25 01:07:23 PM | 2026-09-04 | 870 | PUT | BUY | BEARISH | $416K | $23.10 | — | 0 | 0 | 0 | 929.54 | ||
| A OPEN | 2026-08-25 03:56:56 PM | 2026-09-04 | 870 | PUT | BUY | BEARISH | $202K | $20.20 | — | 0 | 0 | 0 | SWEEP | 938.58 | |
| A OPEN | 2026-08-25 03:57:46 PM | 2026-09-04 | 870 | PUT | BUY | BEARISH | $174K | $20.00 | — | 0 | 0 | 0 | SWEEP | 939.51 | |
| A OPEN | 2026-08-25 03:58:42 PM | 2026-09-04 | 870 | PUT | BUY | BEARISH | $228K | $20.00 | — | 0 | 0 | 0 | SWEEP | 938.96 | |
| A OPEN | 2026-08-25 03:59:02 PM | 2026-09-04 | 880 | PUT | BUY | BEARISH | $248K | $23.00 | — | 0 | 0 | 0 | SWEEP | 938.5 | |
| C | 2026-08-25 03:59:03 PM | 2026-09-04 | 880 | PUT | BUY | BEARISH | $248K | $23.00 | — | 0 | 0 | 0 | 938.5 | ||
| C | 2026-08-25 01:19:26 PM | 2026-09-04 | 890 | PUT | BUY | BEARISH | $351K | $30.00 | — | 0 | 0 | 0 | 930.41 | ||
| C | 2026-08-25 03:52:47 PM | 2026-09-04 | 890 | PUT | BUY | BEARISH | $364K | $28.00 | — | 0 | 0 | 0 | 936.03 | ||
| A OPEN | 2026-08-25 03:00:40 PM | 2026-09-04 | 900 | PUT | BUY | BEARISH | $233K | $30.60 | — | 0 | 0 | 0 | SWEEP | 942.15 | |
| C | 2026-08-25 09:40:29 AM | 2026-09-04 | 930 | CALL | BUY | BULLISH | $350K | $35.00 | — | 0 | 0 | 0 | 898.87 | ||
| C | 2026-08-25 09:40:30 AM | 2026-09-04 | 930 | CALL | BUY | BULLISH | $350K | $35.00 | — | 0 | 0 | 0 | 898.87 | ||
| C | 2026-08-25 11:35:03 AM | 2026-09-04 | 930 | CALL | BUY | BULLISH | $414K | $41.00 | — | 0 | 0 | 0 | 916.57 | ||
| C | 2026-08-25 11:35:04 AM | 2026-09-04 | 930 | CALL | BUY | BULLISH | $414K | $41.00 | — | 0 | 0 | 0 | 916.57 | ||
| C | 2026-08-25 11:47:10 AM | 2026-09-04 | 930 | CALL | BUY | BULLISH | $476K | $47.60 | — | 0 | 0 | 0 | 926.95 | ||
| C | 2026-08-25 01:12:31 PM | 2026-09-04 | 930 | CALL | BUY | BULLISH | $500K | $50.00 | — | 0 | 0 | 0 | 930.85 | ||
| C | 2026-08-25 02:01:00 PM | 2026-09-04 | 930 | CALL | BUY | BULLISH | $570K | $57.00 | — | 0 | 0 | 0 | 942.26 | ||
| A OPEN | 2026-08-25 01:33:54 PM | 2026-09-04 | 950 | CALL | BUY | BULLISH | $420K | $42.00 | — | 0 | 0 | 0 | SWEEP | 934.89 | |
| A OPEN | 2026-08-25 01:44:31 PM | 2026-09-04 | 950 | CALL | BUY | BULLISH | $440K | $44.00 | — | 0 | 0 | 0 | SWEEP | 938.37 | |
| C | 2026-08-25 01:47:23 PM | 2026-09-04 | 950 | CALL | BUY | BULLISH | $460K | $46.00 | — | 0 | 0 | 0 | 941.89 | ||
| C | 2026-08-25 11:16:38 AM | 2026-09-04 | 980 | CALL | BUY | BULLISH | $200K | $20.00 | — | 0 | 0 | 0 | 905.4 | ||
| A OPEN | 2026-08-25 12:04:23 PM | 2026-09-04 | 1000 | CALL | BUY | BULLISH | $305K | $21.50 | — | 0 | 0 | 0 | SWEEP | 924.23 | |
| A OPEN | 2026-08-25 12:05:47 PM | 2026-09-04 | 1000 | CALL | BUY | BULLISH | $410K | $20.50 | — | 0 | 0 | 0 | SWEEP | 923.03 | |
| A OPEN | 2026-08-25 01:33:18 PM | 2026-09-04 | 1010 | CALL | BUY | BULLISH | $254K | $21.00 | — | 0 | 0 | 0 | SWEEP | 932.25 | |
| A OPEN | 2026-08-26 10:00:05 AM | 2026-09-11 | 970 | CALL | BUY | BULLISH | $1.31M | $37.30 | — | 0 | 0 | 0 | SWEEP | 924 | |
| C | 2026-08-26 10:00:06 AM | 2026-09-11 | 970 | CALL | BUY | BULLISH | $1.31M | $37.30 | — | 0 | 0 | 0 | 924 | ||
| A OPEN | 2026-08-27 11:27:02 AM | 2026-09-18 | 825 | PUT | BUY | BEARISH | $221K | $24.00 | — | 0 | 0 | 0 | SWEEP | 916.75 | |
| C | 2026-08-26 02:42:37 PM | 2026-12-18 | 1380 | CALL | BUY | BULLISH | $567K | $63.00 | — | 0 | 0 | 0 | 953.36 | ||
| C | 2026-08-26 02:43:37 PM | 2026-12-18 | 1380 | CALL | BUY | BULLISH | $679K | $64.01 | — | 0 | 0 | 0 | 957.01 | ||
| C | 2026-08-25 02:58:03 PM | 2026-12-18 | 900 | CALL | BUY | BULLISH | $1.94M | $196.20 | — | 0 | 0 | 0 | 942.53 | ||
| C | 2026-08-27 10:29:57 AM | 2027-01-15 | 890 | CALL | BUY | BULLISH | $2.09M | $209.20 | — | 0 | 0 | 0 | 938.58 |