← Back to Results
bullflow-20260828200534 · Aug 28, 2026 4:05 PM
IWM
STRONG BUY PUT
⚡ 58
WATCH
WHY WE LIKE IT
✓ 89/135 trades appear to be new opening positions
✓ 89 sweeps — aggressive execution that's hard to cancel or spoof
✓ Flow accumulated across 11 expiries — institutional multi-leg positioning
BIGGEST RISK
⚠ Below-average Vol/OI — flow may not be as unusual as the premium size implies
· Vol/OI of 0.00x — below average unusual activity
STRONG BEARISH
Swing Trade (1–3 months)
69
MEDIUM CONFIDENCE
SUGGESTED TRADE
BTO IWM $270P 1/15/27 @ M (scale in)
ENTRYBelow $298.55
·
STOPAbove $309.05 (+3%)
·
TARGET$300.00 (−0.0% required)
WHY
✓89/135 trades appear to be new opening positions
✓89 sweeps — aggressive execution that's hard to cancel or spoof
✓Flow accumulated across 11 expiries — institutional multi-leg positioning
✓89 A/A+ grade trades — aggressive ask-side execution
✓100% of put premium is BOUGHT — pure directional or protective positioning
▼ BEARISH
-66.7
BULLISH ▲
$295.79
▼ 1.34%
BELOW MA50
-0.5% vs MA50
+9.0% vs MA200
MA20
$300.26
MA50
$297.31
MA200
$271.31
52W
$229.11
$305.09
Support
$295
$290
$287
Resistance
$300
RSI(14)
45.3
CONFIRMING
MACD
0.660 / 1.359
BEARISH
VOL 5/20
0.85x
FLAT
CONFLICTING
Chart Confirmation (30m)
Calls Bought
$7.62M
23 trades
Calls Sold
$0
0 trades
Puts Bought
$98.05M
112 trades
Puts Sold
$0
0 trades
| Grade | Date | Expiry | Strike | Type | Dir | Sentiment | Premium | $/Cont | Live $ | Vol | OI | Contract |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C | 2026-08-27 02:24:15 PM | 2026-10-16 | 282 | PUT | BUY | BEARISH | $4.74M | $2.96 | — | 0 | 0 | |
| C | 2026-08-27 02:24:16 PM | 2026-10-16 | 282 | PUT | BUY | BEARISH | $4.74M | $2.96 | — | 0 | 0 | |
| C | 2026-08-26 04:04:12 PM | 2026-10-16 | 286 | PUT | BUY | BEARISH | $3.81M | $3.18 | — | 0 | 0 | |
| C | 2026-08-26 12:04:33 PM | 2026-10-16 | 286 | PUT | BUY | BEARISH | $3.60M | $3.08 | — | 0 | 0 | |
| A | 2026-08-26 12:04:34 PM | 2026-10-16 | 286 | PUT | BUY | BEARISH | $3.60M | $3.08 | — | 0 | 0 | SWEEP |
| C | 2026-08-26 12:04:08 PM | 2026-10-16 | 284 | PUT | BUY | BEARISH | $3.24M | $2.70 | — | 0 | 0 | |
| C | 2026-08-27 02:25:49 PM | 2026-09-18 | 286 | PUT | BUY | BEARISH | $3.07M | $1.69 | — | 0 | 0 | |
| C | 2026-08-27 02:24:15 PM | 2026-10-16 | 285 | PUT | BUY | BEARISH | $2.87M | $3.54 | — | 0 | 0 | |
| C | 2026-08-27 10:08:37 AM | 2026-10-16 | 285 | PUT | BUY | BEARISH | $2.85M | $3.25 | — | 0 | 0 | |
| C | 2026-08-27 02:26:31 PM | 2026-09-18 | 286 | PUT | BUY | BEARISH | $2.79M | $1.64 | — | 0 | 0 | |
| C | 2026-08-27 10:08:01 AM | 2026-10-16 | 284 | PUT | BUY | BEARISH | $2.48M | $3.11 | — | 0 | 0 | |
| C | 2026-08-26 04:03:44 PM | 2026-10-16 | 285 | PUT | BUY | BEARISH | $2.42M | $3.02 | — | 0 | 0 | |
| C | 2026-08-27 04:03:10 PM | 2026-09-18 | 284 | PUT | BUY | BEARISH | $2.25M | $1.39 | — | 0 | 0 | |
| C | 2026-08-27 01:22:50 PM | 2026-09-18 | 270 | CALL | BUY | BULLISH | $2.16M | $26.80 | — | 0 | 0 | |
| C | 2026-08-26 04:04:36 PM | 2026-09-18 | 286 | PUT | BUY | BEARISH | $2.09M | $1.29 | — | 0 | 0 | |
| C | 2026-08-27 02:25:12 PM | 2026-10-16 | 284 | PUT | BUY | BEARISH | $2.08M | $3.30 | — | 0 | 0 | |
| C | 2026-08-25 01:28:22 PM | 2026-09-18 | 284 | PUT | BUY | BEARISH | $2.03M | $1.34 | — | 0 | 0 | |
| C | 2026-08-25 02:37:02 PM | 2026-11-20 | 270 | PUT | BUY | BEARISH | $1.99M | $3.04 | — | 0 | 0 | |
| C | 2026-08-25 01:29:11 PM | 2026-09-18 | 290 | PUT | BUY | BEARISH | $1.86M | $2.32 | — | 0 | 0 | |
| C | 2026-08-25 01:27:32 PM | 2026-09-18 | 284 | PUT | BUY | BEARISH | $1.80M | $1.36 | — | 0 | 0 | |
| A | 2026-08-27 02:25:29 PM | 2026-09-18 | 284 | PUT | BUY | BEARISH | $1.66M | $1.39 | — | 0 | 0 | SWEEP |
| C | 2026-08-27 02:25:30 PM | 2026-09-18 | 284 | PUT | BUY | BEARISH | $1.66M | $1.39 | — | 0 | 0 | |
| C | 2026-08-26 04:06:17 PM | 2026-09-18 | 287 | PUT | BUY | BEARISH | $1.66M | $1.38 | — | 0 | 0 | |
| C | 2026-08-25 01:27:07 PM | 2026-10-16 | 284 | PUT | BUY | BEARISH | $1.62M | $3.26 | — | 0 | 0 | |
| C | 2026-08-25 01:27:08 PM | 2026-10-16 | 284 | PUT | BUY | BEARISH | $1.62M | $3.26 | — | 0 | 0 | |
| C | 2026-08-26 04:05:03 PM | 2026-09-18 | 285 | PUT | BUY | BEARISH | $1.39M | $1.16 | — | 0 | 0 | |
| C | 2026-08-25 01:28:16 PM | 2026-10-16 | 284 | PUT | BUY | BEARISH | $1.35M | $3.25 | — | 0 | 0 | |
| C | 2026-08-26 12:05:53 PM | 2026-09-18 | 285 | PUT | BUY | BEARISH | $1.33M | $1.11 | — | 0 | 0 | |
| C | 2026-08-26 12:01:36 PM | 2026-09-18 | 285 | PUT | BUY | BEARISH | $1.32M | $1.10 | — | 0 | 0 | |
| A | 2026-08-26 04:07:37 PM | 2026-10-16 | 285 | PUT | BUY | BEARISH | $1.21M | $3.02 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 04:02:25 PM | 2026-09-18 | 283 | PUT | BUY | BEARISH | $1.20M | $1.30 | — | 0 | 0 | SWEEP |
| C | 2026-08-27 04:02:26 PM | 2026-09-18 | 283 | PUT | BUY | BEARISH | $1.20M | $1.30 | — | 0 | 0 | |
| C | 2026-08-27 10:26:28 AM | 2026-12-18 | 295 | PUT | BUY | BEARISH | $1.13M | $10.24 | — | 0 | 0 | |
| A | 2026-08-26 12:06:16 PM | 2026-09-18 | 287 | PUT | BUY | BEARISH | $1.09M | $1.36 | — | 0 | 0 | SWEEP |
| C | 2026-08-25 12:22:06 PM | 2026-12-18 | 265 | PUT | BUY | BEARISH | $1.07M | $3.58 | — | 0 | 0 | |
| A | 2026-08-27 02:25:13 PM | 2026-09-18 | 283 | PUT | BUY | BEARISH | $1.05M | $1.23 | — | 0 | 0 | SWEEP |
| C | 2026-08-25 01:27:18 PM | 2026-10-16 | 284 | PUT | BUY | BEARISH | $1.03M | $3.27 | — | 0 | 0 | |
| A | 2026-08-26 11:57:57 AM | 2026-09-18 | 286 | PUT | BUY | BEARISH | $982K | $1.23 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 12:08:02 PM | 2026-10-16 | 285 | PUT | BUY | BEARISH | $897K | $2.99 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 02:27:48 PM | 2026-09-18 | 284 | PUT | BUY | BEARISH | $817K | $1.36 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 10:06:33 AM | 2026-11-20 | 330 | PUT | BUY | BEARISH | $666K | $32.50 | — | 0 | 0 | SWEEP |
| C | 2026-08-27 02:28:50 PM | 2026-10-16 | 282 | PUT | BUY | BEARISH | $586K | $2.93 | — | 0 | 0 | |
| C | 2026-08-25 10:26:38 AM | 2026-11-20 | 240 | CALL | BUY | BULLISH | $565K | $61.38 | — | 0 | 0 | |
| A | 2026-08-26 12:05:10 PM | 2026-09-18 | 287 | PUT | BUY | BEARISH | $536K | $1.34 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 04:11:28 PM | 2026-09-18 | 286 | PUT | BUY | BEARISH | $515K | $1.29 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 03:58:44 PM | 2026-10-16 | 285 | PUT | BUY | BEARISH | $507K | $2.99 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 12:06:37 PM | 2026-09-18 | 286 | PUT | BUY | BEARISH | $498K | $1.24 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 02:37:17 PM | 2027-01-15 | 270 | PUT | BUY | BEARISH | $464K | $5.28 | — | 0 | 0 | SWEEP |
| C | 2026-08-27 01:34:33 PM | 2026-12-18 | 325 | PUT | BUY | BEARISH | $404K | $29.93 | — | 0 | 0 | |
| A | 2026-08-27 09:32:17 AM | 2026-09-18 | 306 | CALL | BUY | BULLISH | $395K | $1.98 | — | 0 | 0 | SWEEP |
| C | 2026-08-27 11:50:02 AM | 2026-09-11 | 298 | CALL | BUY | BULLISH | $394K | $3.00 | — | 0 | 0 | |
| C | 2026-08-27 11:50:03 AM | 2026-09-11 | 298 | CALL | BUY | BULLISH | $394K | $3.00 | — | 0 | 0 | |
| A | 2026-08-27 09:32:28 AM | 2026-09-18 | 306 | CALL | BUY | BULLISH | $393K | $1.96 | — | 0 | 0 | SWEEP |
| C | 2026-08-27 09:46:26 AM | 2026-09-11 | 290 | PUT | BUY | BEARISH | $389K | $0.99 | — | 0 | 0 | |
| A | 2026-08-27 04:05:14 PM | 2026-09-18 | 283 | PUT | BUY | BEARISH | $384K | $1.28 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 01:44:39 PM | 2026-11-20 | 300 | PUT | BUY | BEARISH | $367K | $9.88 | — | 0 | 0 | SWEEP |
| A | 2026-08-25 04:03:59 PM | 2026-09-18 | 285 | PUT | BUY | BEARISH | $355K | $1.42 | — | 0 | 0 | SWEEP |
| C | 2026-08-27 10:07:13 AM | 2026-11-20 | 325 | PUT | BUY | BEARISH | $328K | $28.00 | — | 0 | 0 | |
| A | 2026-08-26 10:01:12 AM | 2026-09-18 | 302 | CALL | BUY | BULLISH | $322K | $3.22 | — | 0 | 0 | SWEEP |
| C | 2026-08-26 11:59:23 AM | 2026-10-16 | 286 | PUT | BUY | BEARISH | $310K | $3.10 | — | 0 | 0 | |
| C | 2026-08-26 02:01:53 PM | 2026-09-30 | 300 | PUT | BUY | BEARISH | $305K | $6.10 | — | 0 | 0 | |
| C | 2026-08-26 02:01:08 PM | 2026-09-30 | 300 | PUT | BUY | BEARISH | $303K | $6.06 | — | 0 | 0 | |
| A | 2026-08-26 04:12:25 PM | 2026-10-16 | 285 | PUT | BUY | BEARISH | $302K | $3.02 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 01:50:41 PM | 2026-09-30 | 300 | PUT | BUY | BEARISH | $300K | $6.00 | — | 0 | 0 | SWEEP |
| A | 2026-08-25 09:32:52 AM | 2026-09-11 | 301 | CALL | BUY | BULLISH | $299K | $2.99 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 11:50:02 AM | 2026-09-18 | 295 | PUT | BUY | BEARISH | $299K | $3.76 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 01:25:15 PM | 2026-11-20 | 330 | PUT | BUY | BEARISH | $287K | $30.50 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 10:10:55 AM | 2026-09-18 | 295 | PUT | BUY | BEARISH | $285K | $3.56 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 02:37:14 PM | 2027-01-15 | 270 | PUT | BUY | BEARISH | $270K | $5.28 | — | 0 | 0 | SWEEP |
| C | 2026-08-27 03:02:05 PM | 2026-09-11 | 297 | CALL | BUY | BULLISH | $269K | $2.96 | — | 0 | 0 | |
| A | 2026-08-27 03:10:04 PM | 2027-01-15 | 270 | PUT | BUY | BEARISH | $265K | $5.29 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 03:10:09 PM | 2027-01-15 | 270 | PUT | BUY | BEARISH | $264K | $5.28 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 03:10:16 PM | 2027-01-15 | 270 | PUT | BUY | BEARISH | $263K | $5.26 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 03:10:20 PM | 2027-01-15 | 270 | PUT | BUY | BEARISH | $263K | $5.26 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 03:10:26 PM | 2027-01-15 | 270 | PUT | BUY | BEARISH | $263K | $5.26 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 03:10:29 PM | 2027-01-15 | 270 | PUT | BUY | BEARISH | $263K | $5.26 | — | 0 | 0 | SWEEP |
| A | 2026-08-25 03:43:19 PM | 2027-01-15 | 270 | PUT | BUY | BEARISH | $262K | $5.23 | — | 0 | 0 | SWEEP |
| A | 2026-08-25 03:44:22 PM | 2027-01-15 | 270 | PUT | BUY | BEARISH | $260K | $5.19 | — | 0 | 0 | SWEEP |
| A | 2026-08-25 03:44:26 PM | 2027-01-15 | 270 | PUT | BUY | BEARISH | $260K | $5.19 | — | 0 | 0 | SWEEP |
| A | 2026-08-25 03:44:30 PM | 2027-01-15 | 270 | PUT | BUY | BEARISH | $260K | $5.19 | — | 0 | 0 | SWEEP |
| A | 2026-08-25 03:45:58 PM | 2027-01-15 | 270 | PUT | BUY | BEARISH | $259K | $5.18 | — | 0 | 0 | SWEEP |
| A | 2026-08-25 03:43:25 PM | 2027-01-15 | 270 | PUT | BUY | BEARISH | $259K | $5.17 | — | 0 | 0 | SWEEP |
| A | 2026-08-25 03:43:30 PM | 2027-01-15 | 270 | PUT | BUY | BEARISH | $259K | $5.17 | — | 0 | 0 | SWEEP |
| A | 2026-08-25 03:43:35 PM | 2027-01-15 | 270 | PUT | BUY | BEARISH | $259K | $5.17 | — | 0 | 0 | SWEEP |
| A | 2026-08-25 03:46:10 PM | 2027-01-15 | 270 | PUT | BUY | BEARISH | $259K | $5.17 | — | 0 | 0 | SWEEP |
| A | 2026-08-25 03:46:14 PM | 2027-01-15 | 270 | PUT | BUY | BEARISH | $259K | $5.17 | — | 0 | 0 | SWEEP |
| A | 2026-08-25 03:46:18 PM | 2027-01-15 | 270 | PUT | BUY | BEARISH | $259K | $5.17 | — | 0 | 0 | SWEEP |
| A | 2026-08-25 03:46:21 PM | 2027-01-15 | 270 | PUT | BUY | BEARISH | $259K | $5.17 | — | 0 | 0 | SWEEP |
| A | 2026-08-25 03:46:26 PM | 2027-01-15 | 270 | PUT | BUY | BEARISH | $259K | $5.17 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 02:29:37 PM | 2026-09-18 | 283 | PUT | BUY | BEARISH | $248K | $1.24 | — | 0 | 0 | SWEEP |
| C | 2026-08-26 10:39:13 AM | 2026-10-16 | 277 | CALL | BUY | BULLISH | $235K | $24.23 | — | 0 | 0 | |
| A | 2026-08-25 02:39:45 PM | 2026-09-18 | 275 | PUT | BUY | BEARISH | $232K | $0.66 | — | 0 | 0 | SWEEP |
| C | 2026-08-25 03:07:19 PM | 2026-09-18 | 284 | CALL | BUY | BULLISH | $232K | $16.72 | — | 0 | 0 | |
| C | 2026-08-26 03:35:45 PM | 2026-09-11 | 293 | PUT | BUY | BEARISH | $225K | $1.36 | — | 0 | 0 | |
| C | 2026-08-27 11:23:43 AM | 2026-09-25 | 285 | CALL | BUY | BULLISH | $224K | $14.86 | — | 0 | 0 | |
| A | 2026-08-26 12:04:33 PM | 2026-09-18 | 291 | PUT | BUY | BEARISH | $214K | $1.95 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 12:58:11 PM | 2026-11-20 | 305 | CALL | BUY | BULLISH | $210K | $8.85 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 11:57:29 AM | 2026-09-11 | 290 | PUT | BUY | BEARISH | $206K | $1.30 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 10:16:04 AM | 2026-08-28 | 297 | PUT | BUY | BEARISH | $205K | $0.50 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 11:02:14 AM | 2027-02-19 | 320 | CALL | BUY | BULLISH | $204K | $8.61 | — | 0 | 0 | SWEEP |
| A | 2026-08-25 03:48:16 PM | 2026-09-18 | 299 | CALL | BUY | BULLISH | $202K | $5.04 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 09:33:43 AM | 2026-09-18 | 306 | CALL | BUY | BULLISH | $199K | $1.99 | — | 0 | 0 | SWEEP |
| A | 2026-08-25 03:42:24 PM | 2026-11-20 | 275 | PUT | BUY | BEARISH | $195K | $3.67 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 03:59:26 PM | 2026-09-04 | 295 | PUT | BUY | BEARISH | $195K | $1.95 | — | 0 | 0 | SWEEP |
| A | 2026-08-25 03:58:45 PM | 2026-10-16 | 285 | PUT | BUY | BEARISH | $186K | $3.40 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 11:25:52 AM | 2026-09-11 | 300 | CALL | BUY | BULLISH | $186K | $3.72 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 02:54:31 PM | 2026-09-18 | 287 | PUT | BUY | BEARISH | $174K | $1.88 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 11:49:21 AM | 2026-09-18 | 298 | PUT | BUY | BEARISH | $164K | $5.09 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 12:19:54 PM | 2026-09-25 | 290 | PUT | BUY | BEARISH | $161K | $3.22 | — | 0 | 0 | SWEEP |
| A | 2026-08-25 12:21:05 PM | 2026-09-18 | 290 | PUT | BUY | BEARISH | $158K | $2.47 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 11:09:46 AM | 2026-10-16 | 304 | CALL | BUY | BULLISH | $154K | $4.55 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 09:52:58 AM | 2026-09-18 | 310 | PUT | BUY | BEARISH | $148K | $12.05 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 10:13:44 AM | 2026-09-18 | 285 | PUT | BUY | BEARISH | $139K | $1.39 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 02:25:32 PM | 2026-10-16 | 281 | PUT | BUY | BEARISH | $139K | $2.80 | — | 0 | 0 | SWEEP |
| A | 2026-08-25 03:58:43 PM | 2026-10-16 | 285 | PUT | BUY | BEARISH | $138K | $3.40 | — | 0 | 0 | SWEEP |
| A | 2026-08-25 03:49:29 PM | 2026-09-18 | 300 | CALL | BUY | BULLISH | $136K | $4.53 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 02:55:31 PM | 2026-09-18 | 283 | PUT | BUY | BEARISH | $129K | $1.29 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 12:17:16 PM | 2026-09-18 | 290 | PUT | BUY | BEARISH | $128K | $2.53 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 03:51:35 PM | 2026-09-04 | 295 | PUT | BUY | BEARISH | $127K | $1.90 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 10:40:02 AM | 2026-09-18 | 311 | PUT | BUY | BEARISH | $124K | $13.44 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 11:47:32 AM | 2026-09-18 | 290 | PUT | BUY | BEARISH | $123K | $2.15 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 11:12:19 AM | 2026-09-18 | 302 | CALL | BUY | BULLISH | $122K | $2.45 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 02:29:50 PM | 2026-10-16 | 280 | PUT | BUY | BEARISH | $120K | $2.34 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 12:23:54 PM | 2026-09-03 | 290 | PUT | BUY | BEARISH | $117K | $0.54 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 03:53:49 PM | 2026-12-18 | 295 | PUT | BUY | BEARISH | $115K | $11.05 | — | 0 | 0 | SWEEP |
| A | 2026-08-26 12:36:46 PM | 2026-11-20 | 300 | CALL | BUY | BULLISH | $114K | $11.36 | — | 0 | 0 | SWEEP |
| A | 2026-08-25 03:24:56 PM | 2026-09-18 | 290 | PUT | BUY | BEARISH | $113K | $2.25 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 03:27:20 PM | 2026-12-18 | 300 | CALL | BUY | BULLISH | $113K | $11.25 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 03:09:39 PM | 2026-09-03 | 294 | PUT | BUY | BEARISH | $109K | $1.16 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 03:34:15 PM | 2026-09-04 | 296 | PUT | BUY | BEARISH | $108K | $2.24 | — | 0 | 0 | SWEEP |
| A | 2026-08-25 01:29:11 PM | 2026-12-18 | 230 | PUT | BUY | BEARISH | $107K | $1.16 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 02:54:31 PM | 2026-09-18 | 297 | PUT | BUY | BEARISH | $105K | $5.14 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 10:43:20 AM | 2026-09-04 | 298 | PUT | BUY | BEARISH | $105K | $2.10 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 11:26:06 AM | 2026-12-18 | 305 | CALL | BUY | BULLISH | $105K | $9.79 | — | 0 | 0 | SWEEP |
| A | 2026-08-27 11:38:13 AM | 2026-09-04 | 297 | PUT | BUY | BEARISH | $103K | $1.86 | — | 0 | 0 | SWEEP |
Flow by Expiry
| Expiry | DTE | Trades | Bull% | Bull $ | Bear $ | $/Cont | Sweeps | Bias | Suggested Trade |
|---|---|---|---|---|---|---|---|---|---|
| 8/28 | 0 | 1 | — | $205K | $0.50 | ×1 | BEARISH | BTO IWM $297P 8/28/26 @ M | |
| 9/3 | 6 | 2 | — | $226K | $0.85 | ×2 | BEARISH | BTO IWM $290P 9/3/26 @ M | |
| 9/4 | 7 | 5 | — | $639K | $2.01 | ×5 | BEARISH | BTO IWM $295P 9/4/26 @ M | |
| 9/11 | 14 | 8 | $1.54M | $821K | $2.42 | ×3 | BULLISH | BTO IWM $298C 9/11/26 @ M | |
| 9/18 | 21 | 49 | $4.16M | $36.32M | $3.23 | ×34 | BEARISH | BTO IWM $284P 9/18/26 @ M | |
| 9/25 | 28 | 2 | $224K | $161K | $9.04 | ×1 | MIXED | BTO IWM $285C 9/25/26 @ M | |
| 9/30 | 33 | 3 | — | $908K | $6.05 | ×1 | BEARISH | BTO IWM $300P 9/30/26 @ M | |
| 10/16 | 49 | 27 | $389K | $46.43M | $3.93 | ×10 | BEARISH | BTO IWM $284P 10/16/26 @ M | |
| 11/20 | 84 | 9 | $888K | $3.83M | $21.02 | ×6 | BEARISH | BTO IWM $270P 11/20/26 @ M | |
| 12/18 | 112 | 7 | $217K | $2.83M | $11.00 | ×4 | BEARISH | BTO IWM $295P 12/18/26 @ M | |
| 1/15 | 140 | 21 | — | $5.68M | $5.21 | ×21 | BEARISH | BTO IWM $270P 1/15/27 @ M | |
| 2/19 | 175 | 1 | $204K | — | $8.61 | ×1 | BULLISH | BTO IWM $320C 2/19/27 @ M |
C/P Premium Ratio
0.08
Calls / Puts
23 / 112
Sweeps / Blocks
89 / 0
Bull / Bear
23 / 112
Avg Vol/OI
0.00
Avg DTE
56d
Flow by Timeframe
Scalp
0–7 DTE
$432K
3 trades
BEARISH
0% bull · 100% bought
Swing
8–90 DTE
$96.31M
103 trades
BEARISH
19% bull · 100% bought
Position
90+ DTE
$8.93M
29 trades
BEARISH
10% bull · 100% bought
Flow Strike Zones
Bearish resistance $270–$300 · No clear support in flow
■ Resistance $270–$300
| Spot $300.05
Top Contracts to Consider
PUT
BUY
SWEEP×21
270
·
2027-01-15
·
$5.68M
·
·
21 sweeps · hit 21x · 143d DTE
PUT
BUY
SWEEP×6
285
·
2026-10-16
·
$11.38M
·
·
6 sweeps · hit 9x
PUT
BUY
SWEEP×3
286
·
2026-09-18
·
$9.95M
·
·
3 sweeps · hit 6x
Show 135 individual trades
| Grade | Date | Expiry | Strike | Type | Action | Sentiment | Premium | $/Cont | Live $ | Volume | OI | Vol/OI | Contract | Spot | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A OPEN | 2026-08-27 10:16:04 AM | 2026-08-28 | 297 | PUT | BUY | BEARISH | $205K | $0.50 | — | 0 | 0 | 0 | SWEEP | 297.9 | |
| A OPEN | 2026-08-27 12:23:54 PM | 2026-09-03 | 290 | PUT | BUY | BEARISH | $117K | $0.54 | — | 0 | 0 | 0 | SWEEP | 295.99 | |
| A OPEN | 2026-08-27 03:09:39 PM | 2026-09-03 | 294 | PUT | BUY | BEARISH | $109K | $1.16 | — | 0 | 0 | 0 | SWEEP | 296.12 | |
| A OPEN | 2026-08-27 03:51:35 PM | 2026-09-04 | 295 | PUT | BUY | BEARISH | $127K | $1.90 | — | 0 | 0 | 0 | SWEEP | 295.81 | |
| A OPEN | 2026-08-27 03:59:26 PM | 2026-09-04 | 295 | PUT | BUY | BEARISH | $195K | $1.95 | — | 0 | 0 | 0 | SWEEP | 295.79 | |
| A OPEN | 2026-08-27 03:34:15 PM | 2026-09-04 | 296 | PUT | BUY | BEARISH | $108K | $2.24 | — | 0 | 0 | 0 | SWEEP | 296.27 | |
| A OPEN | 2026-08-27 11:38:13 AM | 2026-09-04 | 297 | PUT | BUY | BEARISH | $103K | $1.86 | — | 0 | 0 | 0 | SWEEP | 297.91 | |
| A OPEN | 2026-08-27 10:43:20 AM | 2026-09-04 | 298 | PUT | BUY | BEARISH | $105K | $2.10 | — | 0 | 0 | 0 | SWEEP | 298.42 | |
| C | 2026-08-27 09:46:26 AM | 2026-09-11 | 290 | PUT | BUY | BEARISH | $389K | $0.99 | — | 0 | 0 | 0 | 299.14 | ||
| A OPEN | 2026-08-27 11:57:29 AM | 2026-09-11 | 290 | PUT | BUY | BEARISH | $206K | $1.30 | — | 0 | 0 | 0 | SWEEP | 296.58 | |
| C | 2026-08-27 03:02:05 PM | 2026-09-11 | 297 | CALL | BUY | BULLISH | $269K | $2.96 | — | 0 | 0 | 0 | 295.94 | ||
| C | 2026-08-27 11:50:02 AM | 2026-09-11 | 298 | CALL | BUY | BULLISH | $394K | $3.00 | — | 0 | 0 | 0 | 296.99 | ||
| C | 2026-08-27 11:50:03 AM | 2026-09-11 | 298 | CALL | BUY | BULLISH | $394K | $3.00 | — | 0 | 0 | 0 | 296.99 | ||
| C | 2026-08-26 03:35:45 PM | 2026-09-11 | 293 | PUT | BUY | BEARISH | $225K | $1.36 | — | 0 | 0 | 0 | 300.17 | ||
| A OPEN | 2026-08-26 11:25:52 AM | 2026-09-11 | 300 | CALL | BUY | BULLISH | $186K | $3.72 | — | 0 | 0 | 0 | SWEEP | 299.69 | |
| A OPEN | 2026-08-25 09:32:52 AM | 2026-09-11 | 301 | CALL | BUY | BULLISH | $299K | $2.99 | — | 0 | 0 | 0 | SWEEP | 298.3 | |
| C | 2026-08-27 01:22:50 PM | 2026-09-18 | 270 | CALL | BUY | BULLISH | $2.16M | $26.80 | — | 0 | 0 | 0 | 296.18 | ||
| A OPEN | 2026-08-27 02:25:13 PM | 2026-09-18 | 283 | PUT | BUY | BEARISH | $1.05M | $1.23 | — | 0 | 0 | 0 | SWEEP | 295.99 | |
| A OPEN | 2026-08-27 02:29:37 PM | 2026-09-18 | 283 | PUT | BUY | BEARISH | $248K | $1.24 | — | 0 | 0 | 0 | SWEEP | 296.01 | |
| A OPEN | 2026-08-27 02:55:31 PM | 2026-09-18 | 283 | PUT | BUY | BEARISH | $129K | $1.29 | — | 0 | 0 | 0 | SWEEP | 295.85 | |
| A OPEN | 2026-08-27 04:02:25 PM | 2026-09-18 | 283 | PUT | BUY | BEARISH | $1.20M | $1.30 | — | 0 | 0 | 0 | SWEEP | 295.78 | |
| C | 2026-08-27 04:02:26 PM | 2026-09-18 | 283 | PUT | BUY | BEARISH | $1.20M | $1.30 | — | 0 | 0 | 0 | 295.81 | ||
| A OPEN | 2026-08-27 04:05:14 PM | 2026-09-18 | 283 | PUT | BUY | BEARISH | $384K | $1.28 | — | 0 | 0 | 0 | SWEEP | 295.78 | |
| A OPEN | 2026-08-27 02:25:29 PM | 2026-09-18 | 284 | PUT | BUY | BEARISH | $1.66M | $1.39 | — | 0 | 0 | 0 | SWEEP | 295.99 | |
| C | 2026-08-27 02:25:30 PM | 2026-09-18 | 284 | PUT | BUY | BEARISH | $1.66M | $1.39 | — | 0 | 0 | 0 | 295.99 | ||
| A OPEN | 2026-08-27 02:27:48 PM | 2026-09-18 | 284 | PUT | BUY | BEARISH | $817K | $1.36 | — | 0 | 0 | 0 | SWEEP | 296.08 | |
| C | 2026-08-27 04:03:10 PM | 2026-09-18 | 284 | PUT | BUY | BEARISH | $2.25M | $1.39 | — | 0 | 0 | 0 | 295.85 | ||
| A OPEN | 2026-08-27 10:13:44 AM | 2026-09-18 | 285 | PUT | BUY | BEARISH | $139K | $1.39 | — | 0 | 0 | 0 | SWEEP | 297.44 | |
| C | 2026-08-27 02:25:49 PM | 2026-09-18 | 286 | PUT | BUY | BEARISH | $3.07M | $1.69 | — | 0 | 0 | 0 | 295.99 | ||
| C | 2026-08-27 02:26:31 PM | 2026-09-18 | 286 | PUT | BUY | BEARISH | $2.79M | $1.64 | — | 0 | 0 | 0 | 296.15 | ||
| A OPEN | 2026-08-27 02:54:31 PM | 2026-09-18 | 287 | PUT | BUY | BEARISH | $174K | $1.88 | — | 0 | 0 | 0 | SWEEP | 295.94 | |
| A OPEN | 2026-08-27 11:47:32 AM | 2026-09-18 | 290 | PUT | BUY | BEARISH | $123K | $2.15 | — | 0 | 0 | 0 | SWEEP | 297.13 | |
| A OPEN | 2026-08-27 12:17:16 PM | 2026-09-18 | 290 | PUT | BUY | BEARISH | $128K | $2.53 | — | 0 | 0 | 0 | SWEEP | 296.13 | |
| A OPEN | 2026-08-27 10:10:55 AM | 2026-09-18 | 295 | PUT | BUY | BEARISH | $285K | $3.56 | — | 0 | 0 | 0 | SWEEP | 297.96 | |
| A OPEN | 2026-08-27 11:50:02 AM | 2026-09-18 | 295 | PUT | BUY | BEARISH | $299K | $3.76 | — | 0 | 0 | 0 | SWEEP | 296.99 | |
| A OPEN | 2026-08-27 02:54:31 PM | 2026-09-18 | 297 | PUT | BUY | BEARISH | $105K | $5.14 | — | 0 | 0 | 0 | SWEEP | 295.94 | |
| A OPEN | 2026-08-27 11:49:21 AM | 2026-09-18 | 298 | PUT | BUY | BEARISH | $164K | $5.09 | — | 0 | 0 | 0 | SWEEP | 297.05 | |
| A OPEN | 2026-08-27 11:12:19 AM | 2026-09-18 | 302 | CALL | BUY | BULLISH | $122K | $2.45 | — | 0 | 0 | 0 | SWEEP | 297.94 | |
| A OPEN | 2026-08-27 09:32:17 AM | 2026-09-18 | 306 | CALL | BUY | BULLISH | $395K | $1.98 | — | 0 | 0 | 0 | SWEEP | 300.05 | |
| A OPEN | 2026-08-27 09:32:28 AM | 2026-09-18 | 306 | CALL | BUY | BULLISH | $393K | $1.96 | — | 0 | 0 | 0 | SWEEP | 299.94 | |
| A OPEN | 2026-08-27 09:33:43 AM | 2026-09-18 | 306 | CALL | BUY | BULLISH | $199K | $1.99 | — | 0 | 0 | 0 | SWEEP | 300.1 | |
| A OPEN | 2026-08-27 09:52:58 AM | 2026-09-18 | 310 | PUT | BUY | BEARISH | $148K | $12.05 | — | 0 | 0 | 0 | SWEEP | 299.11 | |
| A OPEN | 2026-08-27 10:40:02 AM | 2026-09-18 | 311 | PUT | BUY | BEARISH | $124K | $13.44 | — | 0 | 0 | 0 | SWEEP | 298.38 | |
| C | 2026-08-26 12:01:36 PM | 2026-09-18 | 285 | PUT | BUY | BEARISH | $1.32M | $1.10 | — | 0 | 0 | 0 | 300.21 | ||
| C | 2026-08-26 12:05:53 PM | 2026-09-18 | 285 | PUT | BUY | BEARISH | $1.33M | $1.11 | — | 0 | 0 | 0 | 300.14 | ||
| C | 2026-08-26 04:05:03 PM | 2026-09-18 | 285 | PUT | BUY | BEARISH | $1.39M | $1.16 | — | 0 | 0 | 0 | 299.79 | ||
| A OPEN | 2026-08-26 11:57:57 AM | 2026-09-18 | 286 | PUT | BUY | BEARISH | $982K | $1.23 | — | 0 | 0 | 0 | SWEEP | 300.18 | |
| A OPEN | 2026-08-26 12:06:37 PM | 2026-09-18 | 286 | PUT | BUY | BEARISH | $498K | $1.24 | — | 0 | 0 | 0 | SWEEP | 300.08 | |
| C | 2026-08-26 04:04:36 PM | 2026-09-18 | 286 | PUT | BUY | BEARISH | $2.09M | $1.29 | — | 0 | 0 | 0 | 299.82 | ||
| A OPEN | 2026-08-26 04:11:28 PM | 2026-09-18 | 286 | PUT | BUY | BEARISH | $515K | $1.29 | — | 0 | 0 | 0 | SWEEP | 299.82 | |
| A OPEN | 2026-08-26 12:05:10 PM | 2026-09-18 | 287 | PUT | BUY | BEARISH | $536K | $1.34 | — | 0 | 0 | 0 | SWEEP | 300.17 | |
| A OPEN | 2026-08-26 12:06:16 PM | 2026-09-18 | 287 | PUT | BUY | BEARISH | $1.09M | $1.36 | — | 0 | 0 | 0 | SWEEP | 300.11 | |
| C | 2026-08-26 04:06:17 PM | 2026-09-18 | 287 | PUT | BUY | BEARISH | $1.66M | $1.38 | — | 0 | 0 | 0 | 299.85 | ||
| A OPEN | 2026-08-26 12:04:33 PM | 2026-09-18 | 291 | PUT | BUY | BEARISH | $214K | $1.95 | — | 0 | 0 | 0 | SWEEP | 300.24 | |
| A OPEN | 2026-08-26 10:01:12 AM | 2026-09-18 | 302 | CALL | BUY | BULLISH | $322K | $3.22 | — | 0 | 0 | 0 | SWEEP | 298.68 | |
| A OPEN | 2026-08-25 02:39:45 PM | 2026-09-18 | 275 | PUT | BUY | BEARISH | $232K | $0.66 | — | 0 | 0 | 0 | SWEEP | 298.99 | |
| C | 2026-08-25 01:27:32 PM | 2026-09-18 | 284 | PUT | BUY | BEARISH | $1.80M | $1.36 | — | 0 | 0 | 0 | 298.67 | ||
| C | 2026-08-25 01:28:22 PM | 2026-09-18 | 284 | PUT | BUY | BEARISH | $2.03M | $1.34 | — | 0 | 0 | 0 | 298.79 | ||
| C | 2026-08-25 03:07:19 PM | 2026-09-18 | 284 | CALL | BUY | BULLISH | $232K | $16.72 | — | 0 | 0 | 0 | 299.21 | ||
| A OPEN | 2026-08-25 04:03:59 PM | 2026-09-18 | 285 | PUT | BUY | BEARISH | $355K | $1.42 | — | 0 | 0 | 0 | SWEEP | 299.13 | |
| A OPEN | 2026-08-25 12:21:05 PM | 2026-09-18 | 290 | PUT | BUY | BEARISH | $158K | $2.47 | — | 0 | 0 | 0 | SWEEP | 298.33 | |
| C | 2026-08-25 01:29:11 PM | 2026-09-18 | 290 | PUT | BUY | BEARISH | $1.86M | $2.32 | — | 0 | 0 | 0 | 298.76 | ||
| A OPEN | 2026-08-25 03:24:56 PM | 2026-09-18 | 290 | PUT | BUY | BEARISH | $113K | $2.25 | — | 0 | 0 | 0 | SWEEP | 299.15 | |
| A OPEN | 2026-08-25 03:48:16 PM | 2026-09-18 | 299 | CALL | BUY | BULLISH | $202K | $5.04 | — | 0 | 0 | 0 | SWEEP | 299.04 | |
| A OPEN | 2026-08-25 03:49:29 PM | 2026-09-18 | 300 | CALL | BUY | BULLISH | $136K | $4.53 | — | 0 | 0 | 0 | SWEEP | 299.1 | |
| C | 2026-08-27 11:23:43 AM | 2026-09-25 | 285 | CALL | BUY | BULLISH | $224K | $14.86 | — | 0 | 0 | 0 | 298.14 | ||
| A OPEN | 2026-08-27 12:19:54 PM | 2026-09-25 | 290 | PUT | BUY | BEARISH | $161K | $3.22 | — | 0 | 0 | 0 | SWEEP | 296.06 | |
| A OPEN | 2026-08-26 01:50:41 PM | 2026-09-30 | 300 | PUT | BUY | BEARISH | $300K | $6.00 | — | 0 | 0 | 0 | SWEEP | 299.9 | |
| C | 2026-08-26 02:01:08 PM | 2026-09-30 | 300 | PUT | BUY | BEARISH | $303K | $6.06 | — | 0 | 0 | 0 | 299.6 | ||
| C | 2026-08-26 02:01:53 PM | 2026-09-30 | 300 | PUT | BUY | BEARISH | $305K | $6.10 | — | 0 | 0 | 0 | 299.48 | ||
| A OPEN | 2026-08-27 02:25:32 PM | 2026-10-16 | 281 | PUT | BUY | BEARISH | $139K | $2.80 | — | 0 | 0 | 0 | SWEEP | 295.99 | |
| C | 2026-08-27 02:24:15 PM | 2026-10-16 | 282 | PUT | BUY | BEARISH | $4.74M | $2.96 | — | 0 | 0 | 0 | 296.04 | ||
| C | 2026-08-27 02:24:16 PM | 2026-10-16 | 282 | PUT | BUY | BEARISH | $4.74M | $2.96 | — | 0 | 0 | 0 | 296.04 | ||
| C | 2026-08-27 02:28:50 PM | 2026-10-16 | 282 | PUT | BUY | BEARISH | $586K | $2.93 | — | 0 | 0 | 0 | 296.11 | ||
| C | 2026-08-27 10:08:01 AM | 2026-10-16 | 284 | PUT | BUY | BEARISH | $2.48M | $3.11 | — | 0 | 0 | 0 | 298.1 | ||
| C | 2026-08-27 02:25:12 PM | 2026-10-16 | 284 | PUT | BUY | BEARISH | $2.08M | $3.30 | — | 0 | 0 | 0 | 295.99 | ||
| C | 2026-08-27 10:08:37 AM | 2026-10-16 | 285 | PUT | BUY | BEARISH | $2.85M | $3.25 | — | 0 | 0 | 0 | 298.21 | ||
| C | 2026-08-27 02:24:15 PM | 2026-10-16 | 285 | PUT | BUY | BEARISH | $2.87M | $3.54 | — | 0 | 0 | 0 | 295.99 | ||
| A OPEN | 2026-08-27 11:09:46 AM | 2026-10-16 | 304 | CALL | BUY | BULLISH | $154K | $4.55 | — | 0 | 0 | 0 | SWEEP | 297.84 | |
| C | 2026-08-26 10:39:13 AM | 2026-10-16 | 277 | CALL | BUY | BULLISH | $235K | $24.23 | — | 0 | 0 | 0 | 298.7 | ||
| A OPEN | 2026-08-26 02:29:50 PM | 2026-10-16 | 280 | PUT | BUY | BEARISH | $120K | $2.34 | — | 0 | 0 | 0 | SWEEP | 299.41 | |
| C | 2026-08-26 12:04:08 PM | 2026-10-16 | 284 | PUT | BUY | BEARISH | $3.24M | $2.70 | — | 0 | 0 | 0 | 300.31 | ||
| A OPEN | 2026-08-26 12:08:02 PM | 2026-10-16 | 285 | PUT | BUY | BEARISH | $897K | $2.99 | — | 0 | 0 | 0 | SWEEP | 299.97 | |
| A OPEN | 2026-08-26 03:58:44 PM | 2026-10-16 | 285 | PUT | BUY | BEARISH | $507K | $2.99 | — | 0 | 0 | 0 | SWEEP | 299.81 | |
| C | 2026-08-26 04:03:44 PM | 2026-10-16 | 285 | PUT | BUY | BEARISH | $2.42M | $3.02 | — | 0 | 0 | 0 | 299.82 | ||
| A OPEN | 2026-08-26 04:07:37 PM | 2026-10-16 | 285 | PUT | BUY | BEARISH | $1.21M | $3.02 | — | 0 | 0 | 0 | SWEEP | 299.79 | |
| A OPEN | 2026-08-26 04:12:25 PM | 2026-10-16 | 285 | PUT | BUY | BEARISH | $302K | $3.02 | — | 0 | 0 | 0 | SWEEP | 299.85 | |
| C | 2026-08-26 11:59:23 AM | 2026-10-16 | 286 | PUT | BUY | BEARISH | $310K | $3.10 | — | 0 | 0 | 0 | 300.21 | ||
| C | 2026-08-26 12:04:33 PM | 2026-10-16 | 286 | PUT | BUY | BEARISH | $3.60M | $3.08 | — | 0 | 0 | 0 | 300.24 | ||
| A OPEN | 2026-08-26 12:04:34 PM | 2026-10-16 | 286 | PUT | BUY | BEARISH | $3.60M | $3.08 | — | 0 | 0 | 0 | SWEEP | 300.24 | |
| C | 2026-08-26 04:04:12 PM | 2026-10-16 | 286 | PUT | BUY | BEARISH | $3.81M | $3.18 | — | 0 | 0 | 0 | 299.82 | ||
| C | 2026-08-25 01:27:07 PM | 2026-10-16 | 284 | PUT | BUY | BEARISH | $1.62M | $3.26 | — | 0 | 0 | 0 | 298.64 | ||
| C | 2026-08-25 01:27:08 PM | 2026-10-16 | 284 | PUT | BUY | BEARISH | $1.62M | $3.26 | — | 0 | 0 | 0 | 298.64 | ||
| C | 2026-08-25 01:27:18 PM | 2026-10-16 | 284 | PUT | BUY | BEARISH | $1.03M | $3.27 | — | 0 | 0 | 0 | 298.64 | ||
| C | 2026-08-25 01:28:16 PM | 2026-10-16 | 284 | PUT | BUY | BEARISH | $1.35M | $3.25 | — | 0 | 0 | 0 | 298.79 | ||
| A OPEN | 2026-08-25 03:58:43 PM | 2026-10-16 | 285 | PUT | BUY | BEARISH | $138K | $3.40 | — | 0 | 0 | 0 | SWEEP | 298.93 | |
| A OPEN | 2026-08-25 03:58:45 PM | 2026-10-16 | 285 | PUT | BUY | BEARISH | $186K | $3.40 | — | 0 | 0 | 0 | SWEEP | 298.93 | |
| C | 2026-08-27 10:07:13 AM | 2026-11-20 | 325 | PUT | BUY | BEARISH | $328K | $28.00 | — | 0 | 0 | 0 | 298.05 | ||
| A OPEN | 2026-08-27 10:06:33 AM | 2026-11-20 | 330 | PUT | BUY | BEARISH | $666K | $32.50 | — | 0 | 0 | 0 | SWEEP | 298.16 | |
| A OPEN | 2026-08-26 12:36:46 PM | 2026-11-20 | 300 | CALL | BUY | BULLISH | $114K | $11.36 | — | 0 | 0 | 0 | SWEEP | 299.9 | |
| A OPEN | 2026-08-26 01:44:39 PM | 2026-11-20 | 300 | PUT | BUY | BEARISH | $367K | $9.88 | — | 0 | 0 | 0 | SWEEP | 300.03 | |
| A OPEN | 2026-08-26 12:58:11 PM | 2026-11-20 | 305 | CALL | BUY | BULLISH | $210K | $8.85 | — | 0 | 0 | 0 | SWEEP | 300.19 | |
| A OPEN | 2026-08-26 01:25:15 PM | 2026-11-20 | 330 | PUT | BUY | BEARISH | $287K | $30.50 | — | 0 | 0 | 0 | SWEEP | 300.16 | |
| C | 2026-08-25 10:26:38 AM | 2026-11-20 | 240 | CALL | BUY | BULLISH | $565K | $61.38 | — | 0 | 0 | 0 | 299.09 | ||
| C | 2026-08-25 02:37:02 PM | 2026-11-20 | 270 | PUT | BUY | BEARISH | $1.99M | $3.04 | — | 0 | 0 | 0 | 299.01 | ||
| A OPEN | 2026-08-25 03:42:24 PM | 2026-11-20 | 275 | PUT | BUY | BEARISH | $195K | $3.67 | — | 0 | 0 | 0 | SWEEP | 299.09 | |
| C | 2026-08-27 10:26:28 AM | 2026-12-18 | 295 | PUT | BUY | BEARISH | $1.13M | $10.24 | — | 0 | 0 | 0 | 297.85 | ||
| A OPEN | 2026-08-27 03:53:49 PM | 2026-12-18 | 295 | PUT | BUY | BEARISH | $115K | $11.05 | — | 0 | 0 | 0 | SWEEP | 295.73 | |
| A OPEN | 2026-08-27 03:27:20 PM | 2026-12-18 | 300 | CALL | BUY | BULLISH | $113K | $11.25 | — | 0 | 0 | 0 | SWEEP | 296.47 | |
| A OPEN | 2026-08-27 11:26:06 AM | 2026-12-18 | 305 | CALL | BUY | BULLISH | $105K | $9.79 | — | 0 | 0 | 0 | SWEEP | 298.44 | |
| C | 2026-08-27 01:34:33 PM | 2026-12-18 | 325 | PUT | BUY | BEARISH | $404K | $29.93 | — | 0 | 0 | 0 | 296.42 | ||
| A OPEN | 2026-08-25 01:29:11 PM | 2026-12-18 | 230 | PUT | BUY | BEARISH | $107K | $1.16 | — | 0 | 0 | 0 | SWEEP | 298.76 | |
| C | 2026-08-25 12:22:06 PM | 2026-12-18 | 265 | PUT | BUY | BEARISH | $1.07M | $3.58 | — | 0 | 0 | 0 | 298.43 | ||
| A OPEN | 2026-08-27 02:37:14 PM | 2027-01-15 | 270 | PUT | BUY | BEARISH | $270K | $5.28 | — | 0 | 0 | 0 | SWEEP | 296.07 | |
| A OPEN | 2026-08-27 02:37:17 PM | 2027-01-15 | 270 | PUT | BUY | BEARISH | $464K | $5.28 | — | 0 | 0 | 0 | SWEEP | 296.07 | |
| A OPEN | 2026-08-27 03:10:04 PM | 2027-01-15 | 270 | PUT | BUY | BEARISH | $265K | $5.29 | — | 0 | 0 | 0 | SWEEP | 296.12 | |
| A OPEN | 2026-08-27 03:10:09 PM | 2027-01-15 | 270 | PUT | BUY | BEARISH | $264K | $5.28 | — | 0 | 0 | 0 | SWEEP | 296.11 | |
| A OPEN | 2026-08-27 03:10:16 PM | 2027-01-15 | 270 | PUT | BUY | BEARISH | $263K | $5.26 | — | 0 | 0 | 0 | SWEEP | 296.11 | |
| A OPEN | 2026-08-27 03:10:20 PM | 2027-01-15 | 270 | PUT | BUY | BEARISH | $263K | $5.26 | — | 0 | 0 | 0 | SWEEP | 296.11 | |
| A OPEN | 2026-08-27 03:10:26 PM | 2027-01-15 | 270 | PUT | BUY | BEARISH | $263K | $5.26 | — | 0 | 0 | 0 | SWEEP | 296.11 | |
| A OPEN | 2026-08-27 03:10:29 PM | 2027-01-15 | 270 | PUT | BUY | BEARISH | $263K | $5.26 | — | 0 | 0 | 0 | SWEEP | 296.11 | |
| A OPEN | 2026-08-25 03:43:19 PM | 2027-01-15 | 270 | PUT | BUY | BEARISH | $262K | $5.23 | — | 0 | 0 | 0 | SWEEP | 299.11 | |
| A OPEN | 2026-08-25 03:43:25 PM | 2027-01-15 | 270 | PUT | BUY | BEARISH | $259K | $5.17 | — | 0 | 0 | 0 | SWEEP | 299.11 | |
| A OPEN | 2026-08-25 03:43:30 PM | 2027-01-15 | 270 | PUT | BUY | BEARISH | $259K | $5.17 | — | 0 | 0 | 0 | SWEEP | 299.11 | |
| A OPEN | 2026-08-25 03:44:22 PM | 2027-01-15 | 270 | PUT | BUY | BEARISH | $260K | $5.19 | — | 0 | 0 | 0 | SWEEP | 299.05 | |
| A OPEN | 2026-08-25 03:44:26 PM | 2027-01-15 | 270 | PUT | BUY | BEARISH | $260K | $5.19 | — | 0 | 0 | 0 | SWEEP | 299.07 | |
| A OPEN | 2026-08-25 03:44:30 PM | 2027-01-15 | 270 | PUT | BUY | BEARISH | $260K | $5.19 | — | 0 | 0 | 0 | SWEEP | 299.07 | |
| A OPEN | 2026-08-25 03:43:35 PM | 2027-01-15 | 270 | PUT | BUY | BEARISH | $259K | $5.17 | — | 0 | 0 | 0 | SWEEP | 299.11 | |
| A OPEN | 2026-08-25 03:45:58 PM | 2027-01-15 | 270 | PUT | BUY | BEARISH | $259K | $5.18 | — | 0 | 0 | 0 | SWEEP | 299.06 | |
| A OPEN | 2026-08-25 03:46:10 PM | 2027-01-15 | 270 | PUT | BUY | BEARISH | $259K | $5.17 | — | 0 | 0 | 0 | SWEEP | 299.06 | |
| A OPEN | 2026-08-25 03:46:14 PM | 2027-01-15 | 270 | PUT | BUY | BEARISH | $259K | $5.17 | — | 0 | 0 | 0 | SWEEP | 299.05 | |
| A OPEN | 2026-08-25 03:46:18 PM | 2027-01-15 | 270 | PUT | BUY | BEARISH | $259K | $5.17 | — | 0 | 0 | 0 | SWEEP | 299.05 | |
| A OPEN | 2026-08-25 03:46:21 PM | 2027-01-15 | 270 | PUT | BUY | BEARISH | $259K | $5.17 | — | 0 | 0 | 0 | SWEEP | 299.05 | |
| A OPEN | 2026-08-25 03:46:26 PM | 2027-01-15 | 270 | PUT | BUY | BEARISH | $259K | $5.17 | — | 0 | 0 | 0 | SWEEP | 299.05 | |
| A OPEN | 2026-08-26 11:02:14 AM | 2027-02-19 | 320 | CALL | BUY | BULLISH | $204K | $8.61 | — | 0 | 0 | 0 | SWEEP | 299.47 |