← Back to Results
bullflow-20261027200928 · Oct 27, 2026 4:09 PM
IWM
WAIT / NEUTRAL
⚡ 57
AVOID / WAIT
WHY WE LIKE IT
✓ 45/58 trades appear to be new opening positions
✓ 45 sweeps — aggressive execution that's hard to cancel or spoof
✓ Flow accumulated across 8 expiries — institutional multi-leg positioning
BIGGEST RISK
⚠ Mixed positioning — institutional put buying alongside calls suggests hedging or uncertainty
· Vol/OI of 0.00x — below average unusual activity
NEUTRAL / MIXED
Short Swing (1–4 weeks)
67
MEDIUM CONFIDENCE
SUGGESTED TRADE
Watch — mixed or low-conviction flow. Wait for confirmation before entry.
WHY
✓45/58 trades appear to be new opening positions
✓45 sweeps — aggressive execution that's hard to cancel or spoof
✓Flow accumulated across 8 expiries — institutional multi-leg positioning
✓45 A/A+ grade trades — aggressive ask-side execution
✓100% of call premium is BOUGHT — no covered writing or hedging visible
▼ BEARISH
3.4
BULLISH ▲
Market data unavailable: Schwab data unavailable
Calls Bought
$7.75M
37 trades
Calls Sold
$0
0 trades
Puts Bought
$10.08M
21 trades
Puts Sold
$0
0 trades
| Grade | Date | Expiry | Strike | Type | Dir | Sentiment | Premium | $/Cont | Live $ | Vol | OI | Contract |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A | 2026-10-26 11:58:18 AM | 2026-11-20 | 266 | PUT | BUY | BEARISH | $1.33M | $1.66 | — | 0 | 0 | SWEEP |
| C | 2026-10-26 11:58:19 AM | 2026-11-20 | 266 | PUT | BUY | BEARISH | $1.33M | $1.66 | — | 0 | 0 | |
| C | 2026-10-26 09:47:48 AM | 2026-11-20 | 263 | PUT | BUY | BEARISH | $1.04M | $1.58 | — | 0 | 0 | |
| C | 2026-10-26 11:58:31 AM | 2026-11-20 | 263 | PUT | BUY | BEARISH | $1.04M | $1.30 | — | 0 | 0 | |
| C | 2026-10-26 03:25:04 PM | 2026-12-18 | 285 | PUT | BUY | BEARISH | $1.02M | $10.19 | — | 0 | 0 | |
| A | 2026-10-26 09:47:28 AM | 2026-11-20 | 265 | PUT | BUY | BEARISH | $830K | $1.87 | — | 0 | 0 | SWEEP |
| C | 2026-10-26 12:30:55 PM | 2026-11-13 | 283 | CALL | BUY | BULLISH | $546K | $3.42 | — | 0 | 0 | |
| C | 2026-10-26 12:30:55 PM | 2026-11-13 | 279 | CALL | BUY | BULLISH | $546K | $5.46 | — | 0 | 0 | |
| C | 2026-10-26 04:00:29 PM | 2026-10-28 | 283 | CALL | BUY | BULLISH | $472K | $0.38 | — | 0 | 0 | |
| C | 2026-10-26 11:38:02 AM | 2026-11-04 | 280 | PUT | BUY | BEARISH | $428K | $3.46 | — | 0 | 0 | |
| C | 2026-10-26 11:38:03 AM | 2026-11-04 | 280 | PUT | BUY | BEARISH | $428K | $3.46 | — | 0 | 0 | |
| A | 2026-10-26 01:08:19 PM | 2026-10-30 | 278 | CALL | BUY | BULLISH | $420K | $3.45 | — | 0 | 0 | SWEEP |
| C | 2026-10-26 11:37:20 AM | 2026-12-18 | 291 | CALL | BUY | BULLISH | $384K | $3.59 | — | 0 | 0 | |
| A | 2026-10-26 12:38:10 PM | 2027-01-15 | 260 | PUT | BUY | BEARISH | $374K | $3.74 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 04:09:08 PM | 2026-11-20 | 266 | PUT | BUY | BEARISH | $309K | $1.55 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 02:23:58 PM | 2026-10-30 | 278 | CALL | BUY | BULLISH | $282K | $3.47 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 01:22:38 PM | 2027-02-19 | 250 | PUT | BUY | BEARISH | $279K | $3.61 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 01:09:39 PM | 2026-10-30 | 278 | CALL | BUY | BULLISH | $268K | $3.45 | — | 0 | 0 | SWEEP |
| C | 2026-10-26 03:55:28 PM | 2026-10-27 | 282 | PUT | BUY | BEARISH | $258K | $1.83 | — | 0 | 0 | |
| A | 2026-10-26 12:32:12 PM | 2026-10-30 | 278 | CALL | BUY | BULLISH | $246K | $3.48 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 03:58:50 PM | 2026-11-20 | 288 | CALL | BUY | BULLISH | $236K | $2.36 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 04:00:50 PM | 2026-10-29 | 286 | CALL | BUY | BULLISH | $227K | $0.20 | — | 0 | 0 | SWEEP |
| C | 2026-10-26 03:09:50 PM | 2026-11-09 | 280 | CALL | BUY | BULLISH | $223K | $4.28 | — | 0 | 0 | |
| A | 2026-10-26 09:31:57 AM | 2026-12-18 | 285 | CALL | BUY | BULLISH | $217K | $5.24 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 03:51:54 PM | 2026-10-30 | 278 | CALL | BUY | BULLISH | $212K | $3.47 | — | 0 | 0 | SWEEP |
| C | 2026-10-26 12:40:40 PM | 2026-11-03 | 282 | CALL | BUY | BULLISH | $210K | $1.91 | — | 0 | 0 | |
| A | 2026-10-26 03:57:46 PM | 2026-10-29 | 282 | CALL | BUY | BULLISH | $192K | $1.09 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 01:16:45 PM | 2027-01-15 | 260 | PUT | BUY | BEARISH | $190K | $3.79 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 02:38:19 PM | 2026-10-30 | 278 | CALL | BUY | BULLISH | $188K | $3.54 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 11:19:16 AM | 2026-11-20 | 290 | CALL | BUY | BULLISH | $184K | $1.65 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 11:08:37 AM | 2026-12-18 | 265 | PUT | BUY | BEARISH | $182K | $3.58 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 02:57:14 PM | 2026-10-30 | 278 | CALL | BUY | BULLISH | $176K | $3.52 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 02:04:32 PM | 2026-10-30 | 278 | CALL | BUY | BULLISH | $172K | $3.46 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 10:48:35 AM | 2026-12-18 | 270 | PUT | BUY | BEARISH | $168K | $4.83 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 01:22:39 PM | 2026-10-30 | 278 | CALL | BUY | BULLISH | $166K | $3.54 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 12:34:45 PM | 2027-01-15 | 275 | PUT | BUY | BEARISH | $159K | $7.50 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 12:47:02 PM | 2026-12-18 | 265 | PUT | BUY | BEARISH | $159K | $3.42 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 12:22:08 PM | 2026-10-30 | 278 | CALL | BUY | BULLISH | $146K | $3.47 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 11:01:03 AM | 2026-10-30 | 284 | CALL | BUY | BULLISH | $146K | $0.62 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 12:18:46 PM | 2026-12-18 | 279 | PUT | BUY | BEARISH | $145K | $7.52 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 01:32:11 PM | 2026-10-29 | 282 | CALL | BUY | BULLISH | $145K | $1.16 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 11:08:42 AM | 2026-12-18 | 265 | PUT | BUY | BEARISH | $144K | $3.58 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 02:04:19 PM | 2026-10-30 | 278 | CALL | BUY | BULLISH | $143K | $3.45 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 02:04:14 PM | 2026-10-30 | 278 | CALL | BUY | BULLISH | $140K | $3.45 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 03:35:19 PM | 2026-11-13 | 265 | CALL | BUY | BULLISH | $138K | $16.80 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 01:38:54 PM | 2026-10-30 | 278 | CALL | BUY | BULLISH | $138K | $3.60 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 12:07:37 PM | 2026-12-18 | 279 | PUT | BUY | BEARISH | $137K | $7.49 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 03:42:55 PM | 2026-10-30 | 278 | CALL | BUY | BULLISH | $131K | $3.64 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 01:41:07 PM | 2026-10-30 | 278 | CALL | BUY | BULLISH | $131K | $3.56 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 11:09:17 AM | 2026-11-20 | 262 | PUT | BUY | BEARISH | $130K | $1.30 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 09:57:28 AM | 2026-11-03 | 282 | CALL | BUY | BULLISH | $129K | $1.17 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 03:30:51 PM | 2026-10-30 | 278 | CALL | BUY | BULLISH | $124K | $3.61 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 12:37:55 PM | 2026-10-30 | 278 | CALL | BUY | BULLISH | $121K | $3.53 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 02:06:27 PM | 2026-10-30 | 278 | CALL | BUY | BULLISH | $116K | $3.50 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 02:11:32 PM | 2026-10-30 | 278 | CALL | BUY | BULLISH | $115K | $3.49 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 12:22:42 PM | 2026-10-30 | 278 | CALL | BUY | BULLISH | $114K | $3.50 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 02:15:19 PM | 2026-10-30 | 278 | CALL | BUY | BULLISH | $103K | $3.56 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 01:30:02 PM | 2026-10-30 | 278 | CALL | BUY | BULLISH | $103K | $3.57 | — | 0 | 0 | SWEEP |
Flow by Expiry
| Expiry | DTE | Trades | Bull% | Bull $ | Bear $ | $/Cont | Sweeps | Bias | Suggested Trade |
|---|---|---|---|---|---|---|---|---|---|
| 10/27 | 0 | 1 | — | $258K | $1.83 | — | BEARISH | BTO IWM $282P 10/27/26 @ M | |
| 10/28 | 1 | 1 | $472K | — | $0.38 | — | BULLISH | BTO IWM $283C 10/28/26 @ M | |
| 10/29 | 2 | 3 | $564K | — | $0.82 | ×3 | BULLISH | BTO IWM $282C 10/29/26 @ M | |
| 10/30 | 3 | 23 | $3.90M | — | $3.39 | ×23 | BULLISH | BTO IWM $278C 10/30/26 @ M | |
| 11/3 | 7 | 2 | $339K | — | $1.54 | ×1 | BULLISH | BTO IWM $282C 11/3/26 @ M | |
| 11/4 | 8 | 2 | — | $857K | $3.46 | — | BEARISH | BTO IWM $280P 11/4/26 @ M | |
| 11/9 | 13 | 1 | $223K | — | $4.28 | — | BULLISH | BTO IWM $280C 11/9/26 @ M | |
| 11/13 | 17 | 3 | $1.23M | — | $8.56 | ×1 | BULLISH | BTO IWM $283C 11/13/26 @ M | |
| 11/20 | 24 | 9 | $420K | $6.01M | $1.66 | ×6 | BEARISH | BTO IWM $266P 11/20/26 @ M | |
| 12/18 | 52 | 9 | $602K | $1.95M | $5.49 | ×7 | BEARISH | BTO IWM $285P 12/18/26 @ M | |
| 1/15 | 80 | 3 | — | $723K | $5.01 | ×3 | BEARISH | BTO IWM $260P 1/15/27 @ M | |
| 2/19 | 115 | 1 | — | $279K | $3.61 | ×1 | BEARISH | BTO IWM $250P 2/19/27 @ M |
C/P Premium Ratio
0.77
Calls / Puts
37 / 21
Sweeps / Blocks
45 / 0
Bull / Bear
37 / 21
Avg Vol/OI
0.00
Avg DTE
22d
Flow by Timeframe
Scalp
0–7 DTE
$5.20M
28 trades
BULLISH
96% bull · 100% bought
Swing
8–90 DTE
$12.36M
29 trades
BEARISH
34% bull · 100% bought
Position
90+ DTE
$279K
1 trade
BEARISH
0% bull · 100% bought
Flow Strike Zones
Contested range $260–$285 · Mixed flow
■ Buy $278–$283
■ Resistance $260–$285
| Spot $277.83
Top Contracts to Consider
CALL
BUY
SWEEP×22
278
·
2026-10-30
·
$3.76M
·
·
22 sweeps · hit 22x · 4d to expiry
PUT
BUY
SWEEP×2
266
·
2026-11-20
·
$2.97M
·
·
2 sweeps · hit 3x
PUT
BUY
263
·
2026-11-20
·
$2.09M
·
·
hit 2x
Show 58 individual trades
| Grade | Date | Expiry | Strike | Type | Action | Sentiment | Premium | $/Cont | Live $ | Volume | OI | Vol/OI | Contract | Spot | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C | 2026-10-26 03:55:28 PM | 2026-10-27 | 282 | PUT | BUY | BEARISH | $258K | $1.83 | — | 0 | 0 | 0 | 280.06 | ||
| C | 2026-10-26 04:00:29 PM | 2026-10-28 | 283 | CALL | BUY | BULLISH | $472K | $0.38 | — | 0 | 0 | 0 | 280.15 | ||
| A OPEN | 2026-10-26 01:32:11 PM | 2026-10-29 | 282 | CALL | BUY | BULLISH | $145K | $1.16 | — | 0 | 0 | 0 | SWEEP | 279.98 | |
| A OPEN | 2026-10-26 03:57:46 PM | 2026-10-29 | 282 | CALL | BUY | BULLISH | $192K | $1.09 | — | 0 | 0 | 0 | SWEEP | 280.11 | |
| A OPEN | 2026-10-26 04:00:50 PM | 2026-10-29 | 286 | CALL | BUY | BULLISH | $227K | $0.20 | — | 0 | 0 | 0 | SWEEP | 280.15 | |
| A OPEN | 2026-10-26 12:22:08 PM | 2026-10-30 | 278 | CALL | BUY | BULLISH | $146K | $3.47 | — | 0 | 0 | 0 | SWEEP | 279.77 | |
| A OPEN | 2026-10-26 12:22:42 PM | 2026-10-30 | 278 | CALL | BUY | BULLISH | $114K | $3.50 | — | 0 | 0 | 0 | SWEEP | 279.87 | |
| A OPEN | 2026-10-26 12:32:12 PM | 2026-10-30 | 278 | CALL | BUY | BULLISH | $246K | $3.48 | — | 0 | 0 | 0 | SWEEP | 279.86 | |
| A OPEN | 2026-10-26 12:37:55 PM | 2026-10-30 | 278 | CALL | BUY | BULLISH | $121K | $3.53 | — | 0 | 0 | 0 | SWEEP | 279.9 | |
| A OPEN | 2026-10-26 01:08:19 PM | 2026-10-30 | 278 | CALL | BUY | BULLISH | $420K | $3.45 | — | 0 | 0 | 0 | SWEEP | 279.71 | |
| A OPEN | 2026-10-26 01:09:39 PM | 2026-10-30 | 278 | CALL | BUY | BULLISH | $268K | $3.45 | — | 0 | 0 | 0 | SWEEP | 279.74 | |
| A OPEN | 2026-10-26 01:22:39 PM | 2026-10-30 | 278 | CALL | BUY | BULLISH | $166K | $3.54 | — | 0 | 0 | 0 | SWEEP | 279.87 | |
| A OPEN | 2026-10-26 01:30:02 PM | 2026-10-30 | 278 | CALL | BUY | BULLISH | $103K | $3.57 | — | 0 | 0 | 0 | SWEEP | 279.97 | |
| A OPEN | 2026-10-26 01:38:54 PM | 2026-10-30 | 278 | CALL | BUY | BULLISH | $138K | $3.60 | — | 0 | 0 | 0 | SWEEP | 279.95 | |
| A OPEN | 2026-10-26 01:41:07 PM | 2026-10-30 | 278 | CALL | BUY | BULLISH | $131K | $3.56 | — | 0 | 0 | 0 | SWEEP | 279.95 | |
| A OPEN | 2026-10-26 02:04:14 PM | 2026-10-30 | 278 | CALL | BUY | BULLISH | $140K | $3.45 | — | 0 | 0 | 0 | SWEEP | 279.83 | |
| A OPEN | 2026-10-26 02:04:19 PM | 2026-10-30 | 278 | CALL | BUY | BULLISH | $143K | $3.45 | — | 0 | 0 | 0 | SWEEP | 279.83 | |
| A OPEN | 2026-10-26 02:04:32 PM | 2026-10-30 | 278 | CALL | BUY | BULLISH | $172K | $3.46 | — | 0 | 0 | 0 | SWEEP | 279.87 | |
| A OPEN | 2026-10-26 02:06:27 PM | 2026-10-30 | 278 | CALL | BUY | BULLISH | $116K | $3.50 | — | 0 | 0 | 0 | SWEEP | 279.84 | |
| A OPEN | 2026-10-26 02:11:32 PM | 2026-10-30 | 278 | CALL | BUY | BULLISH | $115K | $3.49 | — | 0 | 0 | 0 | SWEEP | 279.88 | |
| A OPEN | 2026-10-26 02:15:19 PM | 2026-10-30 | 278 | CALL | BUY | BULLISH | $103K | $3.56 | — | 0 | 0 | 0 | SWEEP | 280 | |
| A OPEN | 2026-10-26 02:23:58 PM | 2026-10-30 | 278 | CALL | BUY | BULLISH | $282K | $3.47 | — | 0 | 0 | 0 | SWEEP | 279.87 | |
| A OPEN | 2026-10-26 02:38:19 PM | 2026-10-30 | 278 | CALL | BUY | BULLISH | $188K | $3.54 | — | 0 | 0 | 0 | SWEEP | 279.97 | |
| A OPEN | 2026-10-26 02:57:14 PM | 2026-10-30 | 278 | CALL | BUY | BULLISH | $176K | $3.52 | — | 0 | 0 | 0 | SWEEP | 279.98 | |
| A OPEN | 2026-10-26 03:30:51 PM | 2026-10-30 | 278 | CALL | BUY | BULLISH | $124K | $3.61 | — | 0 | 0 | 0 | SWEEP | 280.19 | |
| A OPEN | 2026-10-26 03:42:55 PM | 2026-10-30 | 278 | CALL | BUY | BULLISH | $131K | $3.64 | — | 0 | 0 | 0 | SWEEP | 280.24 | |
| A OPEN | 2026-10-26 03:51:54 PM | 2026-10-30 | 278 | CALL | BUY | BULLISH | $212K | $3.47 | — | 0 | 0 | 0 | SWEEP | 279.99 | |
| A OPEN | 2026-10-26 11:01:03 AM | 2026-10-30 | 284 | CALL | BUY | BULLISH | $146K | $0.62 | — | 0 | 0 | 0 | SWEEP | 279.15 | |
| A OPEN | 2026-10-26 09:57:28 AM | 2026-11-03 | 282 | CALL | BUY | BULLISH | $129K | $1.17 | — | 0 | 0 | 0 | SWEEP | 277.39 | |
| C | 2026-10-26 12:40:40 PM | 2026-11-03 | 282 | CALL | BUY | BULLISH | $210K | $1.91 | — | 0 | 0 | 0 | 279.78 | ||
| C | 2026-10-26 11:38:02 AM | 2026-11-04 | 280 | PUT | BUY | BEARISH | $428K | $3.46 | — | 0 | 0 | 0 | 279.46 | ||
| C | 2026-10-26 11:38:03 AM | 2026-11-04 | 280 | PUT | BUY | BEARISH | $428K | $3.46 | — | 0 | 0 | 0 | 279.45 | ||
| C | 2026-10-26 03:09:50 PM | 2026-11-09 | 280 | CALL | BUY | BULLISH | $223K | $4.28 | — | 0 | 0 | 0 | 280.28 | ||
| A OPEN | 2026-10-26 03:35:19 PM | 2026-11-13 | 265 | CALL | BUY | BULLISH | $138K | $16.80 | — | 0 | 0 | 0 | SWEEP | 280.32 | |
| C | 2026-10-26 12:30:55 PM | 2026-11-13 | 279 | CALL | BUY | BULLISH | $546K | $5.46 | — | 0 | 0 | 0 | 279.76 | ||
| C | 2026-10-26 12:30:55 PM | 2026-11-13 | 283 | CALL | BUY | BULLISH | $546K | $3.42 | — | 0 | 0 | 0 | 279.75 | ||
| A OPEN | 2026-10-26 11:09:17 AM | 2026-11-20 | 262 | PUT | BUY | BEARISH | $130K | $1.30 | — | 0 | 0 | 0 | SWEEP | 278.86 | |
| C | 2026-10-26 11:58:31 AM | 2026-11-20 | 263 | PUT | BUY | BEARISH | $1.04M | $1.30 | — | 0 | 0 | 0 | 279.79 | ||
| C | 2026-10-26 09:47:48 AM | 2026-11-20 | 263 | PUT | BUY | BEARISH | $1.04M | $1.58 | — | 0 | 0 | 0 | 277.95 | ||
| A OPEN | 2026-10-26 09:47:28 AM | 2026-11-20 | 265 | PUT | BUY | BEARISH | $830K | $1.87 | — | 0 | 0 | 0 | SWEEP | 277.77 | |
| A OPEN | 2026-10-26 11:58:18 AM | 2026-11-20 | 266 | PUT | BUY | BEARISH | $1.33M | $1.66 | — | 0 | 0 | 0 | SWEEP | 279.73 | |
| C | 2026-10-26 11:58:19 AM | 2026-11-20 | 266 | PUT | BUY | BEARISH | $1.33M | $1.66 | — | 0 | 0 | 0 | 279.73 | ||
| A OPEN | 2026-10-26 04:09:08 PM | 2026-11-20 | 266 | PUT | BUY | BEARISH | $309K | $1.55 | — | 0 | 0 | 0 | SWEEP | 280.15 | |
| A OPEN | 2026-10-26 03:58:50 PM | 2026-11-20 | 288 | CALL | BUY | BULLISH | $236K | $2.36 | — | 0 | 0 | 0 | SWEEP | 280.06 | |
| A OPEN | 2026-10-26 11:19:16 AM | 2026-11-20 | 290 | CALL | BUY | BULLISH | $184K | $1.65 | — | 0 | 0 | 0 | SWEEP | 279.27 | |
| A OPEN | 2026-10-26 11:08:37 AM | 2026-12-18 | 265 | PUT | BUY | BEARISH | $182K | $3.58 | — | 0 | 0 | 0 | SWEEP | 278.91 | |
| A OPEN | 2026-10-26 11:08:42 AM | 2026-12-18 | 265 | PUT | BUY | BEARISH | $144K | $3.58 | — | 0 | 0 | 0 | SWEEP | 278.91 | |
| A OPEN | 2026-10-26 12:47:02 PM | 2026-12-18 | 265 | PUT | BUY | BEARISH | $159K | $3.42 | — | 0 | 0 | 0 | SWEEP | 279.59 | |
| A OPEN | 2026-10-26 10:48:35 AM | 2026-12-18 | 270 | PUT | BUY | BEARISH | $168K | $4.83 | — | 0 | 0 | 0 | SWEEP | 278.75 | |
| A OPEN | 2026-10-26 12:07:37 PM | 2026-12-18 | 279 | PUT | BUY | BEARISH | $137K | $7.49 | — | 0 | 0 | 0 | SWEEP | 279.99 | |
| A OPEN | 2026-10-26 12:18:46 PM | 2026-12-18 | 279 | PUT | BUY | BEARISH | $145K | $7.52 | — | 0 | 0 | 0 | SWEEP | 279.91 | |
| A OPEN | 2026-10-26 09:31:57 AM | 2026-12-18 | 285 | CALL | BUY | BULLISH | $217K | $5.24 | — | 0 | 0 | 0 | SWEEP | 277.83 | |
| C | 2026-10-26 03:25:04 PM | 2026-12-18 | 285 | PUT | BUY | BEARISH | $1.02M | $10.19 | — | 0 | 0 | 0 | 280.16 | ||
| C | 2026-10-26 11:37:20 AM | 2026-12-18 | 291 | CALL | BUY | BULLISH | $384K | $3.59 | — | 0 | 0 | 0 | 279.43 | ||
| A OPEN | 2026-10-26 12:38:10 PM | 2027-01-15 | 260 | PUT | BUY | BEARISH | $374K | $3.74 | — | 0 | 0 | 0 | SWEEP | 279.95 | |
| A OPEN | 2026-10-26 01:16:45 PM | 2027-01-15 | 260 | PUT | BUY | BEARISH | $190K | $3.79 | — | 0 | 0 | 0 | SWEEP | 279.82 | |
| A OPEN | 2026-10-26 12:34:45 PM | 2027-01-15 | 275 | PUT | BUY | BEARISH | $159K | $7.50 | — | 0 | 0 | 0 | SWEEP | 279.86 | |
| A OPEN | 2026-10-26 01:22:38 PM | 2027-02-19 | 250 | PUT | BUY | BEARISH | $279K | $3.61 | — | 0 | 0 | 0 | SWEEP | 279.87 |