← Back to Results
bullflow-20261027201522 · Oct 27, 2026 4:15 PM
SPY
LEAN PUT
⚡ 64
WATCH
WHY WE LIKE IT
✓ 212/278 trades appear to be new opening positions
✓ 212 sweeps — aggressive execution that's hard to cancel or spoof
✓ Flow accumulated across 22 expiries — institutional multi-leg positioning
BIGGEST RISK
⚠ Below-average Vol/OI — flow may not be as unusual as the premium size implies
· Call buying present alongside puts — mixed conviction
· Vol/OI of 0.00x — below average unusual activity
BEARISH HEDGE FLOW
Short Swing (1–4 weeks)
66
MEDIUM CONFIDENCE
SUGGESTED TRADE
BTO SPY $767P 11/4/26 @ M (scale in)
ENTRYBelow $763.65
·
STOPAbove $790.51 (+3%)
·
TARGET$767.00 (−0.1% required)
WHY
✓212/278 trades appear to be new opening positions
✓212 sweeps — aggressive execution that's hard to cancel or spoof
✓Flow accumulated across 22 expiries — institutional multi-leg positioning
✓212 A/A+ grade trades — aggressive ask-side execution
✓100% of put premium is BOUGHT — pure directional or protective positioning
▼ BEARISH
-22.1
BULLISH ▲
Market data unavailable: Schwab data unavailable
Calls Bought
$23.93M
113 trades
Calls Sold
$0
0 trades
Puts Bought
$49.85M
165 trades
Puts Sold
$0
0 trades
| Grade | Date | Expiry | Strike | Type | Dir | Sentiment | Premium | $/Cont | Live $ | Vol | OI | Contract |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C | 2026-10-26 12:13:37 PM | 2026-11-27 | 770 | PUT | BUY | BEARISH | $4.46M | $11.16 | — | 0 | 0 | |
| C | 2026-10-26 11:20:11 AM | 2027-01-15 | 730 | PUT | BUY | BEARISH | $3.13M | $9.34 | — | 0 | 0 | |
| A | 2026-10-22 09:35:53 AM | 2027-01-15 | 725 | PUT | BUY | BEARISH | $1.51M | $12.09 | — | 0 | 0 | SWEEP |
| C | 2026-10-22 09:35:57 AM | 2026-11-06 | 764 | PUT | BUY | BEARISH | $1.03M | $11.42 | — | 0 | 0 | |
| C | 2026-10-22 09:35:36 AM | 2026-11-06 | 765 | PUT | BUY | BEARISH | $1.00M | $11.79 | — | 0 | 0 | |
| C | 2026-10-26 09:41:45 AM | 2026-11-03 | 763 | CALL | BUY | BULLISH | $973K | $9.32 | — | 0 | 0 | |
| C | 2026-10-26 03:47:27 PM | 2026-11-04 | 767 | PUT | BUY | BEARISH | $928K | $4.64 | — | 0 | 0 | |
| A | 2026-10-26 10:59:25 AM | 2027-01-15 | 730 | PUT | BUY | BEARISH | $826K | $9.50 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 10:58:54 AM | 2027-01-15 | 730 | PUT | BUY | BEARISH | $823K | $9.48 | — | 0 | 0 | SWEEP |
| C | 2026-10-26 03:21:32 PM | 2026-10-28 | 771 | CALL | BUY | BULLISH | $811K | $2.36 | — | 0 | 0 | |
| A | 2026-10-26 11:22:45 AM | 2026-11-13 | 770 | PUT | BUY | BEARISH | $803K | $8.92 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 03:38:28 PM | 2026-11-04 | 767 | PUT | BUY | BEARISH | $771K | $4.65 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 09:38:19 AM | 2026-11-06 | 755 | CALL | BUY | BULLISH | $581K | $17.55 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 10:55:47 AM | 2026-11-02 | 767 | CALL | BUY | BULLISH | $581K | $6.45 | — | 0 | 0 | SWEEP |
| C | 2026-10-26 10:16:45 AM | 2026-11-06 | 745 | CALL | BUY | BULLISH | $557K | $23.90 | — | 0 | 0 | |
| A | 2026-10-26 11:51:41 AM | 2026-11-20 | 770 | PUT | BUY | BEARISH | $540K | $10.14 | — | 0 | 0 | SWEEP |
| C | 2026-10-26 02:39:26 PM | 2026-10-28 | 768 | PUT | BUY | BEARISH | $528K | $2.25 | — | 0 | 0 | |
| A | 2026-10-26 11:06:01 AM | 2027-03-19 | 775 | CALL | BUY | BULLISH | $510K | $32.30 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 11:51:29 AM | 2026-11-20 | 770 | PUT | BUY | BEARISH | $508K | $10.16 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 11:51:53 AM | 2026-11-20 | 770 | PUT | BUY | BEARISH | $508K | $10.16 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 11:51:09 AM | 2026-11-20 | 770 | PUT | BUY | BEARISH | $507K | $10.14 | — | 0 | 0 | SWEEP |
| C | 2026-10-26 03:17:31 PM | 2026-11-04 | 767 | PUT | BUY | BEARISH | $488K | $4.88 | — | 0 | 0 | |
| C | 2026-10-26 11:58:28 AM | 2026-11-04 | 767 | PUT | BUY | BEARISH | $486K | $4.86 | — | 0 | 0 | |
| C | 2026-10-26 03:17:21 PM | 2026-11-04 | 767 | PUT | BUY | BEARISH | $486K | $4.86 | — | 0 | 0 | |
| C | 2026-10-26 11:58:04 AM | 2026-11-04 | 767 | PUT | BUY | BEARISH | $484K | $4.84 | — | 0 | 0 | |
| C | 2026-10-26 11:58:05 AM | 2026-11-04 | 767 | PUT | BUY | BEARISH | $484K | $4.84 | — | 0 | 0 | |
| C | 2026-10-26 11:58:44 AM | 2026-11-04 | 767 | PUT | BUY | BEARISH | $483K | $4.83 | — | 0 | 0 | |
| C | 2026-10-26 11:59:13 AM | 2026-11-04 | 767 | PUT | BUY | BEARISH | $483K | $4.83 | — | 0 | 0 | |
| C | 2026-10-26 11:59:42 AM | 2026-11-04 | 767 | PUT | BUY | BEARISH | $479K | $4.79 | — | 0 | 0 | |
| C | 2026-10-26 11:59:43 AM | 2026-11-04 | 767 | PUT | BUY | BEARISH | $479K | $4.79 | — | 0 | 0 | |
| A | 2026-10-26 03:25:48 PM | 2027-03-19 | 805 | CALL | BUY | BULLISH | $473K | $17.21 | — | 0 | 0 | SWEEP |
| C | 2026-10-26 09:35:06 AM | 2026-11-02 | 769 | PUT | BUY | BEARISH | $464K | $5.88 | — | 0 | 0 | |
| C | 2026-10-26 03:47:13 PM | 2026-11-04 | 767 | PUT | BUY | BEARISH | $461K | $4.61 | — | 0 | 0 | |
| A | 2026-10-26 09:39:05 AM | 2026-11-30 | 730 | CALL | BUY | BULLISH | $449K | $44.92 | — | 0 | 0 | SWEEP |
| C | 2026-10-26 10:17:53 AM | 2026-11-06 | 745 | CALL | BUY | BULLISH | $441K | $24.10 | — | 0 | 0 | |
| C | 2026-10-26 09:50:48 AM | 2026-10-27 | 767 | PUT | BUY | BEARISH | $435K | $1.71 | — | 0 | 0 | |
| C | 2026-10-26 12:08:22 PM | 2026-10-27 | 771 | PUT | BUY | BEARISH | $429K | $1.15 | — | 0 | 0 | |
| C | 2026-10-26 03:35:05 PM | 2026-10-30 | 790 | PUT | BUY | BEARISH | $424K | $19.20 | — | 0 | 0 | |
| C | 2026-10-26 10:58:10 AM | 2026-12-04 | 730 | PUT | BUY | BEARISH | $396K | $4.51 | — | 0 | 0 | |
| A | 2026-10-26 10:33:33 AM | 2026-11-13 | 767 | PUT | BUY | BEARISH | $393K | $8.73 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 02:51:11 PM | 2026-12-18 | 760 | PUT | BUY | BEARISH | $383K | $12.40 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 11:55:29 AM | 2026-11-20 | 767 | PUT | BUY | BEARISH | $381K | $9.02 | — | 0 | 0 | SWEEP |
| C | 2026-10-26 11:24:14 AM | 2027-02-19 | 600 | PUT | BUY | BEARISH | $379K | $3.03 | — | 0 | 0 | |
| C | 2026-10-26 11:48:11 AM | 2026-10-27 | 770 | PUT | BUY | BEARISH | $375K | $0.87 | — | 0 | 0 | |
| C | 2026-10-26 10:59:12 AM | 2026-12-04 | 730 | PUT | BUY | BEARISH | $365K | $4.48 | — | 0 | 0 | |
| A | 2026-10-26 12:03:50 PM | 2026-10-27 | 771 | CALL | BUY | BULLISH | $361K | $0.70 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 01:08:47 PM | 2027-01-15 | 800 | CALL | BUY | BULLISH | $347K | $8.90 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 10:14:32 AM | 2026-10-27 | 766 | PUT | BUY | BEARISH | $343K | $1.26 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 11:59:46 AM | 2026-10-27 | 770 | CALL | BUY | BULLISH | $339K | $1.20 | — | 0 | 0 | SWEEP |
| C | 2026-10-26 02:44:22 PM | 2026-10-28 | 768 | PUT | BUY | BEARISH | $338K | $2.22 | — | 0 | 0 | |
| C | 2026-10-26 12:43:26 PM | 2026-10-27 | 770 | PUT | BUY | BEARISH | $337K | $1.09 | — | 0 | 0 | |
| A | 2026-10-26 11:22:35 AM | 2026-10-27 | 769 | CALL | BUY | BULLISH | $325K | $1.29 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 12:05:30 PM | 2027-01-29 | 810 | CALL | BUY | BULLISH | $323K | $8.17 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 12:07:14 PM | 2027-01-29 | 810 | CALL | BUY | BULLISH | $322K | $8.12 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 11:35:57 AM | 2026-10-30 | 766 | PUT | BUY | BEARISH | $312K | $3.12 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 11:24:28 AM | 2026-10-30 | 766 | PUT | BUY | BEARISH | $307K | $3.07 | — | 0 | 0 | SWEEP |
| C | 2026-10-26 10:03:59 AM | 2026-10-27 | 766 | CALL | BUY | BULLISH | $302K | $1.38 | — | 0 | 0 | |
| C | 2026-10-26 11:14:14 AM | 2026-10-27 | 768 | CALL | BUY | BULLISH | $301K | $1.62 | — | 0 | 0 | |
| C | 2026-10-26 03:05:51 PM | 2026-10-27 | 770 | PUT | BUY | BEARISH | $299K | $0.56 | — | 0 | 0 | |
| C | 2026-10-26 10:20:04 AM | 2026-10-28 | 761 | PUT | BUY | BEARISH | $299K | $1.54 | — | 0 | 0 | |
| C | 2026-10-26 10:20:05 AM | 2026-10-28 | 761 | PUT | BUY | BEARISH | $299K | $1.54 | — | 0 | 0 | |
| C | 2026-10-26 01:23:01 PM | 2027-01-29 | 781 | PUT | BUY | BEARISH | $297K | $25.38 | — | 0 | 0 | |
| C | 2026-10-26 12:51:58 PM | 2026-11-04 | 771 | CALL | BUY | BULLISH | $294K | $5.87 | — | 0 | 0 | |
| A | 2026-10-26 11:16:43 AM | 2026-11-06 | 730 | PUT | BUY | BEARISH | $289K | $0.80 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 03:53:10 PM | 2026-12-18 | 818 | CALL | BUY | BULLISH | $286K | $2.03 | — | 0 | 0 | SWEEP |
| C | 2026-10-26 02:20:06 PM | 2026-10-27 | 769 | PUT | BUY | BEARISH | $285K | $0.28 | — | 0 | 0 | |
| C | 2026-10-26 12:50:40 PM | 2026-11-04 | 768 | PUT | BUY | BEARISH | $285K | $5.70 | — | 0 | 0 | |
| A | 2026-10-26 03:13:45 PM | 2026-10-30 | 766 | PUT | BUY | BEARISH | $285K | $2.85 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 04:07:43 PM | 2026-11-20 | 732 | PUT | BUY | BEARISH | $282K | $2.82 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 01:19:05 PM | 2026-10-27 | 770 | CALL | BUY | BULLISH | $276K | $0.44 | — | 0 | 0 | SWEEP |
| C | 2026-10-26 01:19:06 PM | 2026-10-27 | 770 | CALL | BUY | BULLISH | $276K | $0.44 | — | 0 | 0 | |
| C | 2026-10-26 09:48:44 AM | 2027-02-19 | 600 | PUT | BUY | BEARISH | $275K | $3.16 | — | 0 | 0 | |
| A | 2026-10-26 02:51:08 PM | 2026-12-18 | 760 | PUT | BUY | BEARISH | $274K | $12.40 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 04:14:59 PM | 2026-11-30 | 770 | PUT | BUY | BEARISH | $267K | $11.55 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 10:30:05 AM | 2026-10-28 | 770 | CALL | BUY | BULLISH | $263K | $1.62 | — | 0 | 0 | SWEEP |
| C | 2026-10-26 10:30:06 AM | 2026-10-28 | 770 | CALL | BUY | BULLISH | $263K | $1.62 | — | 0 | 0 | |
| C | 2026-10-26 03:21:32 PM | 2026-10-28 | 770 | CALL | BUY | BULLISH | $263K | $2.89 | — | 0 | 0 | |
| C | 2026-10-26 10:27:40 AM | 2026-10-28 | 765 | PUT | BUY | BEARISH | $262K | $2.62 | — | 0 | 0 | |
| A | 2026-10-26 09:37:48 AM | 2026-10-27 | 768 | CALL | BUY | BULLISH | $261K | $1.22 | — | 0 | 0 | SWEEP |
| C | 2026-10-26 09:37:49 AM | 2026-10-27 | 768 | CALL | BUY | BULLISH | $261K | $1.22 | — | 0 | 0 | |
| C | 2026-10-26 09:48:45 AM | 2026-11-27 | 750 | CALL | BUY | BULLISH | $259K | $26.71 | — | 0 | 0 | |
| A | 2026-10-26 11:55:30 AM | 2026-11-20 | 765 | PUT | BUY | BEARISH | $259K | $8.38 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 01:08:48 PM | 2027-01-29 | 790 | CALL | BUY | BULLISH | $255K | $15.35 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 12:25:00 PM | 2027-02-19 | 795 | CALL | BUY | BULLISH | $253K | $17.08 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 12:13:07 PM | 2027-02-26 | 830 | CALL | BUY | BULLISH | $253K | $6.38 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 03:49:14 PM | 2026-11-06 | 765 | PUT | BUY | BEARISH | $252K | $4.88 | — | 0 | 0 | SWEEP |
| C | 2026-10-26 11:46:22 AM | 2026-10-27 | 769 | PUT | BUY | BEARISH | $252K | $0.45 | — | 0 | 0 | |
| A | 2026-10-26 10:28:58 AM | 2026-10-27 | 766 | CALL | BUY | BULLISH | $249K | $1.46 | — | 0 | 0 | SWEEP |
| C | 2026-10-26 10:02:43 AM | 2026-10-27 | 767 | PUT | BUY | BEARISH | $248K | $1.99 | — | 0 | 0 | |
| A | 2026-10-26 12:08:50 PM | 2026-10-30 | 748 | PUT | BUY | BEARISH | $248K | $0.45 | — | 0 | 0 | SWEEP |
| C | 2026-10-26 10:57:48 AM | 2026-10-27 | 768 | CALL | BUY | BULLISH | $247K | $1.29 | — | 0 | 0 | |
| A | 2026-10-26 03:59:01 PM | 2026-11-04 | 767 | PUT | BUY | BEARISH | $247K | $4.94 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 01:08:04 PM | 2027-03-19 | 760 | PUT | BUY | BEARISH | $244K | $22.55 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 11:38:31 AM | 2026-10-27 | 769 | CALL | BUY | BULLISH | $244K | $1.31 | — | 0 | 0 | SWEEP |
| C | 2026-10-26 10:01:24 AM | 2026-10-28 | 767 | CALL | BUY | BULLISH | $243K | $2.60 | — | 0 | 0 | |
| C | 2026-10-26 10:34:11 AM | 2026-10-27 | 766 | CALL | BUY | BULLISH | $240K | $2.16 | — | 0 | 0 | |
| C | 2026-10-26 12:00:27 PM | 2026-10-30 | 766 | PUT | BUY | BEARISH | $238K | $2.73 | — | 0 | 0 | |
| A | 2026-10-26 03:22:48 PM | 2026-10-30 | 771 | PUT | BUY | BEARISH | $232K | $4.64 | — | 0 | 0 | SWEEP |
| C | 2026-10-26 11:26:15 AM | 2026-10-27 | 770 | PUT | BUY | BEARISH | $230K | $1.18 | — | 0 | 0 | |
| C | 2026-10-26 09:46:54 AM | 2026-10-28 | 767 | PUT | BUY | BEARISH | $228K | $2.84 | — | 0 | 0 | |
| A | 2026-10-26 11:59:35 AM | 2026-10-27 | 771 | PUT | BUY | BEARISH | $228K | $1.13 | — | 0 | 0 | SWEEP |
| C | 2026-10-22 09:36:15 AM | 2026-10-28 | 734 | PUT | BUY | BEARISH | $226K | $0.87 | — | 0 | 0 | |
| A | 2026-10-26 12:25:13 PM | 2026-11-30 | 790 | CALL | BUY | BULLISH | $225K | $4.93 | — | 0 | 0 | SWEEP |
| C | 2026-10-26 10:33:16 AM | 2026-10-28 | 766 | CALL | BUY | BULLISH | $225K | $3.75 | — | 0 | 0 | |
| C | 2026-10-26 03:10:51 PM | 2026-10-28 | 769 | PUT | BUY | BEARISH | $223K | $2.23 | — | 0 | 0 | |
| A | 2026-10-26 01:08:48 PM | 2027-01-15 | 790 | CALL | BUY | BULLISH | $223K | $12.87 | — | 0 | 0 | SWEEP |
| C | 2026-10-26 03:16:58 PM | 2026-10-29 | 769 | PUT | BUY | BEARISH | $222K | $3.17 | — | 0 | 0 | |
| C | 2026-10-26 03:58:45 PM | 2026-10-28 | 769 | PUT | BUY | BEARISH | $222K | $2.19 | — | 0 | 0 | |
| A | 2026-10-26 01:13:43 PM | 2027-01-15 | 800 | CALL | BUY | BULLISH | $220K | $9.01 | — | 0 | 0 | SWEEP |
| C | 2026-10-26 03:39:40 PM | 2026-10-27 | 773 | PUT | BUY | BEARISH | $218K | $2.41 | — | 0 | 0 | |
| C | 2026-10-26 10:32:26 AM | 2026-10-28 | 766 | CALL | BUY | BULLISH | $214K | $3.57 | — | 0 | 0 | |
| A | 2026-10-26 12:29:08 PM | 2026-11-20 | 765 | PUT | BUY | BEARISH | $211K | $8.44 | — | 0 | 0 | SWEEP |
| C | 2026-10-26 01:06:47 PM | 2026-11-03 | 774 | PUT | BUY | BEARISH | $210K | $7.89 | — | 0 | 0 | |
| A | 2026-10-26 02:45:13 PM | 2026-10-30 | 769 | CALL | BUY | BULLISH | $209K | $4.93 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 03:59:51 PM | 2026-10-27 | 767 | CALL | BUY | BULLISH | $207K | $2.94 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 11:08:34 AM | 2026-12-31 | 765 | CALL | BUY | BULLISH | $206K | $23.44 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 03:16:52 PM | 2026-10-27 | 770 | PUT | BUY | BEARISH | $206K | $0.29 | — | 0 | 0 | SWEEP |
| C | 2026-10-26 03:16:53 PM | 2026-10-27 | 770 | PUT | BUY | BEARISH | $206K | $0.29 | — | 0 | 0 | |
| C | 2026-10-26 10:32:31 AM | 2026-10-28 | 766 | CALL | BUY | BULLISH | $206K | $3.55 | — | 0 | 0 | |
| C | 2026-10-26 11:43:17 AM | 2026-10-27 | 770 | PUT | BUY | BEARISH | $204K | $0.89 | — | 0 | 0 | |
| C | 2026-10-26 03:38:36 PM | 2026-10-30 | 790 | PUT | BUY | BEARISH | $204K | $19.25 | — | 0 | 0 | |
| A | 2026-10-26 09:48:00 AM | 2026-10-28 | 765 | PUT | BUY | BEARISH | $202K | $2.03 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 03:54:52 PM | 2026-10-27 | 772 | PUT | BUY | BEARISH | $198K | $1.82 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 03:11:14 PM | 2027-01-15 | 830 | CALL | BUY | BULLISH | $195K | $2.60 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 10:54:39 AM | 2027-03-19 | 825 | CALL | BUY | BULLISH | $194K | $9.30 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 11:51:25 AM | 2026-10-27 | 770 | CALL | BUY | BULLISH | $193K | $1.07 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 01:08:47 PM | 2027-01-15 | 780 | CALL | BUY | BULLISH | $191K | $17.88 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 03:14:21 PM | 2026-11-20 | 765 | PUT | BUY | BEARISH | $189K | $8.52 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 11:01:04 AM | 2026-11-06 | 767 | CALL | BUY | BULLISH | $188K | $9.39 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 10:02:50 AM | 2026-10-28 | 766 | CALL | BUY | BULLISH | $186K | $3.09 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 01:13:43 PM | 2026-11-20 | 763 | PUT | BUY | BEARISH | $183K | $8.08 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 10:32:17 AM | 2026-10-28 | 767 | CALL | BUY | BULLISH | $181K | $3.01 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 03:10:24 PM | 2026-10-27 | 772 | PUT | BUY | BEARISH | $180K | $2.00 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 09:52:08 AM | 2026-10-27 | 767 | PUT | BUY | BEARISH | $180K | $1.74 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 10:36:15 AM | 2026-10-27 | 767 | CALL | BUY | BULLISH | $179K | $1.59 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 03:45:28 PM | 2026-10-27 | 773 | PUT | BUY | BEARISH | $179K | $1.98 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 02:03:35 PM | 2026-10-27 | 770 | PUT | BUY | BEARISH | $178K | $0.83 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 10:25:33 AM | 2026-10-28 | 767 | PUT | BUY | BEARISH | $176K | $3.49 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 11:43:09 AM | 2026-10-28 | 769 | CALL | BUY | BULLISH | $176K | $3.50 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 02:46:28 PM | 2026-10-27 | 771 | PUT | BUY | BEARISH | $175K | $1.73 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 02:06:31 PM | 2026-11-13 | 771 | CALL | BUY | BULLISH | $175K | $9.50 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 10:06:36 AM | 2026-10-28 | 767 | PUT | BUY | BEARISH | $175K | $3.49 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 04:05:24 PM | 2026-11-13 | 774 | CALL | BUY | BULLISH | $174K | $8.06 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 11:53:21 AM | 2026-10-27 | 766 | CALL | BUY | BULLISH | $173K | $4.32 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 03:45:20 PM | 2026-10-27 | 773 | PUT | BUY | BEARISH | $172K | $2.09 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 02:01:03 PM | 2026-10-27 | 767 | CALL | BUY | BULLISH | $171K | $2.45 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 10:25:50 AM | 2026-10-28 | 764 | PUT | BUY | BEARISH | $170K | $2.15 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 03:12:13 PM | 2026-10-27 | 772 | PUT | BUY | BEARISH | $170K | $1.89 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 01:08:47 PM | 2026-12-18 | 767 | PUT | BUY | BEARISH | $170K | $14.50 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 10:38:52 AM | 2026-11-06 | 770 | PUT | BUY | BEARISH | $167K | $8.35 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 10:53:09 AM | 2027-02-19 | 790 | CALL | BUY | BULLISH | $166K | $18.29 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 10:28:53 AM | 2026-10-28 | 767 | PUT | BUY | BEARISH | $166K | $3.32 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 10:16:45 AM | 2026-10-30 | 765 | PUT | BUY | BEARISH | $166K | $4.50 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 03:34:13 PM | 2026-11-20 | 775 | PUT | BUY | BEARISH | $165K | $12.14 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 12:05:13 PM | 2027-01-29 | 810 | CALL | BUY | BULLISH | $161K | $8.15 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 09:48:38 AM | 2026-10-28 | 767 | CALL | BUY | BULLISH | $161K | $3.22 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 10:04:00 AM | 2026-10-28 | 767 | CALL | BUY | BULLISH | $161K | $2.68 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 03:22:00 PM | 2026-11-13 | 772 | CALL | BUY | BULLISH | $161K | $9.23 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 01:08:47 PM | 2026-12-18 | 774 | PUT | BUY | BEARISH | $160K | $17.20 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 09:35:37 AM | 2027-01-15 | 755 | PUT | BUY | BEARISH | $159K | $15.14 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 03:12:57 PM | 2026-10-27 | 771 | PUT | BUY | BEARISH | $159K | $1.06 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 12:14:20 PM | 2027-02-26 | 830 | CALL | BUY | BULLISH | $158K | $6.38 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 11:53:14 AM | 2026-10-27 | 770 | PUT | BUY | BEARISH | $157K | $0.78 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 09:51:14 AM | 2026-10-29 | 767 | CALL | BUY | BULLISH | $156K | $3.90 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 09:53:21 AM | 2026-10-27 | 767 | PUT | BUY | BEARISH | $155K | $2.01 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 04:00:53 PM | 2026-10-27 | 771 | PUT | BUY | BEARISH | $155K | $1.50 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 03:35:23 PM | 2026-11-30 | 759 | PUT | BUY | BEARISH | $154K | $7.89 | — | 0 | 0 | SWEEP |
| A | 2026-10-25 01:22:44 PM | 2026-10-28 | 765 | PUT | BUY | BEARISH | $152K | $3.02 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 02:06:30 PM | 2026-11-20 | 770 | CALL | BUY | BULLISH | $150K | $12.27 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 12:42:08 PM | 2026-11-06 | 770 | PUT | BUY | BEARISH | $149K | $7.09 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 03:35:20 PM | 2026-11-30 | 772 | PUT | BUY | BEARISH | $148K | $11.94 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 12:47:30 PM | 2026-10-30 | 770 | PUT | BUY | BEARISH | $148K | $4.76 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 11:36:08 AM | 2027-03-19 | 840 | CALL | BUY | BULLISH | $147K | $6.24 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 03:53:10 PM | 2026-12-18 | 819 | CALL | BUY | BULLISH | $146K | $1.92 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 09:43:46 AM | 2026-10-27 | 765 | CALL | BUY | BULLISH | $145K | $3.18 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 12:56:30 PM | 2026-10-30 | 765 | PUT | BUY | BEARISH | $145K | $2.89 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 12:09:21 PM | 2026-11-20 | 732 | PUT | BUY | BEARISH | $143K | $2.85 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 10:00:45 AM | 2026-10-30 | 765 | PUT | BUY | BEARISH | $142K | $4.29 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 12:45:59 PM | 2026-10-30 | 765 | PUT | BUY | BEARISH | $142K | $2.84 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 12:47:12 PM | 2026-10-30 | 765 | PUT | BUY | BEARISH | $142K | $2.83 | — | 0 | 0 | SWEEP |
| A | 2026-10-25 11:12:51 AM | 2026-10-30 | 760 | PUT | BUY | BEARISH | $141K | $2.82 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 10:04:43 AM | 2026-10-27 | 766 | CALL | BUY | BULLISH | $141K | $1.40 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 11:18:33 AM | 2026-10-30 | 765 | PUT | BUY | BEARISH | $141K | $2.81 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 11:19:13 AM | 2026-10-30 | 765 | PUT | BUY | BEARISH | $141K | $2.81 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 12:46:24 PM | 2026-10-30 | 765 | PUT | BUY | BEARISH | $140K | $2.80 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 11:18:51 AM | 2026-10-30 | 765 | PUT | BUY | BEARISH | $139K | $2.78 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 12:46:46 PM | 2026-10-30 | 765 | PUT | BUY | BEARISH | $139K | $2.78 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 01:10:23 PM | 2026-10-30 | 765 | PUT | BUY | BEARISH | $139K | $2.78 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 10:11:21 AM | 2026-10-27 | 767 | PUT | BUY | BEARISH | $138K | $2.07 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 09:50:10 AM | 2026-10-28 | 767 | PUT | BUY | BEARISH | $138K | $3.39 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 02:09:12 PM | 2026-10-27 | 766 | CALL | BUY | BULLISH | $137K | $3.41 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 01:20:25 PM | 2027-02-19 | 800 | CALL | BUY | BULLISH | $135K | $14.56 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 09:47:41 AM | 2026-10-27 | 765 | PUT | BUY | BEARISH | $135K | $0.54 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 10:57:35 AM | 2026-10-28 | 769 | CALL | BUY | BULLISH | $135K | $2.69 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 03:13:15 PM | 2026-12-18 | 800 | CALL | BUY | BULLISH | $134K | $5.37 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 03:55:01 PM | 2026-10-27 | 772 | PUT | BUY | BEARISH | $133K | $1.89 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 10:06:14 AM | 2026-10-27 | 766 | CALL | BUY | BULLISH | $133K | $1.32 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 11:16:43 AM | 2026-10-28 | 769 | PUT | BUY | BEARISH | $133K | $2.65 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 10:03:26 AM | 2026-10-28 | 767 | CALL | BUY | BULLISH | $132K | $2.63 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 03:55:59 PM | 2026-10-28 | 770 | PUT | BUY | BEARISH | $131K | $2.59 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 10:46:09 AM | 2026-10-28 | 767 | PUT | BUY | BEARISH | $131K | $2.60 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 11:02:47 AM | 2026-11-04 | 770 | CALL | BUY | BULLISH | $129K | $6.46 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 10:01:43 AM | 2026-10-28 | 767 | CALL | BUY | BULLISH | $128K | $2.56 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 12:18:27 PM | 2026-10-30 | 771 | CALL | BUY | BULLISH | $128K | $4.35 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 11:58:15 AM | 2026-10-30 | 775 | CALL | BUY | BULLISH | $128K | $2.55 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 03:26:15 PM | 2026-10-28 | 770 | PUT | BUY | BEARISH | $127K | $2.54 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 10:31:07 AM | 2026-10-27 | 766 | CALL | BUY | BULLISH | $126K | $1.80 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 09:46:18 AM | 2026-10-27 | 767 | PUT | BUY | BEARISH | $126K | $1.12 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 11:54:02 AM | 2026-10-30 | 775 | CALL | BUY | BULLISH | $126K | $2.52 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 11:55:12 AM | 2026-10-30 | 775 | CALL | BUY | BULLISH | $126K | $2.52 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 11:54:22 AM | 2026-10-30 | 775 | CALL | BUY | BULLISH | $126K | $2.51 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 01:03:28 PM | 2026-10-27 | 769 | PUT | BUY | BEARISH | $125K | $0.62 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 02:44:22 PM | 2026-10-28 | 767 | PUT | BUY | BEARISH | $125K | $1.86 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 10:53:30 AM | 2026-10-28 | 767 | PUT | BUY | BEARISH | $125K | $2.49 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 10:32:04 AM | 2026-12-18 | 762 | PUT | BUY | BEARISH | $124K | $13.78 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 11:54:42 AM | 2026-10-30 | 775 | CALL | BUY | BULLISH | $124K | $2.48 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 03:45:06 PM | 2026-11-30 | 769 | PUT | BUY | BEARISH | $124K | $10.85 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 09:35:28 AM | 2026-10-27 | 767 | PUT | BUY | BEARISH | $123K | $1.22 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 01:37:30 PM | 2026-10-28 | 769 | PUT | BUY | BEARISH | $123K | $2.47 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 03:59:45 PM | 2026-10-27 | 771 | PUT | BUY | BEARISH | $123K | $1.23 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 03:54:01 PM | 2026-10-27 | 772 | PUT | BUY | BEARISH | $122K | $1.74 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 01:36:49 PM | 2026-10-28 | 769 | PUT | BUY | BEARISH | $122K | $2.44 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 10:33:19 AM | 2026-10-27 | 767 | CALL | BUY | BULLISH | $120K | $1.25 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 01:13:44 PM | 2026-11-30 | 768 | PUT | BUY | BEARISH | $120K | $11.01 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 12:31:33 PM | 2026-11-27 | 773 | CALL | BUY | BULLISH | $119K | $12.19 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 10:40:28 AM | 2026-11-05 | 770 | CALL | BUY | BULLISH | $119K | $5.97 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 01:43:41 PM | 2026-10-28 | 769 | PUT | BUY | BEARISH | $119K | $2.38 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 10:46:26 AM | 2027-02-19 | 800 | CALL | BUY | BULLISH | $118K | $13.70 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 10:03:48 AM | 2026-10-27 | 767 | CALL | BUY | BULLISH | $118K | $0.93 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 11:32:07 AM | 2026-12-18 | 733 | PUT | BUY | BEARISH | $117K | $6.87 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 03:31:32 PM | 2026-10-27 | 772 | PUT | BUY | BEARISH | $116K | $1.66 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 03:49:04 PM | 2026-10-27 | 773 | PUT | BUY | BEARISH | $116K | $2.32 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 09:33:03 AM | 2026-10-30 | 760 | PUT | BUY | BEARISH | $116K | $2.31 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 11:01:50 AM | 2026-11-02 | 768 | PUT | BUY | BEARISH | $115K | $4.56 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 11:17:11 AM | 2027-01-15 | 800 | CALL | BUY | BULLISH | $115K | $9.00 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 03:47:32 PM | 2026-11-02 | 770 | PUT | BUY | BEARISH | $115K | $4.55 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 03:31:28 PM | 2026-10-27 | 772 | PUT | BUY | BEARISH | $115K | $1.64 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 02:06:28 PM | 2026-11-30 | 730 | PUT | BUY | BEARISH | $115K | $3.72 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 03:51:36 PM | 2026-10-27 | 772 | PUT | BUY | BEARISH | $114K | $1.63 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 09:48:37 AM | 2026-10-27 | 765 | CALL | BUY | BULLISH | $114K | $2.78 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 03:22:13 PM | 2026-12-18 | 753 | PUT | BUY | BEARISH | $111K | $10.32 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 11:22:34 AM | 2026-10-27 | 768 | CALL | BUY | BULLISH | $111K | $1.98 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 01:04:14 PM | 2026-12-04 | 773 | PUT | BUY | BEARISH | $110K | $14.11 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 03:24:30 PM | 2027-03-31 | 825 | CALL | BUY | BULLISH | $110K | $11.08 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 09:56:44 AM | 2026-10-27 | 766 | CALL | BUY | BULLISH | $109K | $1.57 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 09:48:18 AM | 2026-10-27 | 765 | PUT | BUY | BEARISH | $109K | $0.54 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 12:14:51 PM | 2026-10-30 | 771 | CALL | BUY | BULLISH | $109K | $4.35 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 01:13:43 PM | 2026-11-27 | 788 | CALL | BUY | BULLISH | $109K | $5.05 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 12:44:27 PM | 2026-10-27 | 770 | PUT | BUY | BEARISH | $108K | $1.09 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 02:06:28 PM | 2026-11-20 | 750 | PUT | BUY | BEARISH | $108K | $5.14 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 03:07:13 PM | 2026-10-27 | 772 | PUT | BUY | BEARISH | $108K | $2.15 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 02:24:29 PM | 2026-10-30 | 775 | CALL | BUY | BULLISH | $107K | $2.15 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 10:53:24 AM | 2026-10-27 | 763 | CALL | BUY | BULLISH | $107K | $5.10 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 02:23:45 PM | 2026-10-30 | 775 | CALL | BUY | BULLISH | $107K | $2.14 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 02:24:05 PM | 2026-10-30 | 775 | CALL | BUY | BULLISH | $107K | $2.14 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 02:24:52 PM | 2026-10-30 | 775 | CALL | BUY | BULLISH | $107K | $2.14 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 03:26:17 PM | 2026-11-20 | 760 | PUT | BUY | BEARISH | $106K | $7.09 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 09:32:00 AM | 2026-11-02 | 765 | PUT | BUY | BEARISH | $106K | $4.25 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 09:43:56 AM | 2026-10-27 | 767 | PUT | BUY | BEARISH | $106K | $1.03 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 11:15:30 AM | 2026-11-13 | 770 | CALL | BUY | BULLISH | $106K | $10.00 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 10:30:34 AM | 2026-11-20 | 775 | PUT | BUY | BEARISH | $106K | $14.09 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 01:13:43 PM | 2027-01-29 | 800 | CALL | BUY | BULLISH | $105K | $11.19 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 11:49:54 AM | 2026-11-13 | 770 | CALL | BUY | BULLISH | $104K | $10.45 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 04:14:07 PM | 2027-01-15 | 550 | PUT | BUY | BEARISH | $104K | $1.23 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 11:56:27 AM | 2026-10-27 | 768 | CALL | BUY | BULLISH | $104K | $2.59 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 03:05:08 PM | 2026-10-27 | 769 | CALL | BUY | BULLISH | $104K | $0.88 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 09:38:36 AM | 2026-10-27 | 767 | CALL | BUY | BULLISH | $104K | $2.01 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 01:13:43 PM | 2026-11-30 | 790 | CALL | BUY | BULLISH | $103K | $4.74 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 12:43:37 PM | 2026-10-27 | 770 | PUT | BUY | BEARISH | $103K | $1.14 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 12:47:35 PM | 2026-10-27 | 771 | PUT | BUY | BEARISH | $103K | $2.00 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 03:50:13 PM | 2026-10-27 | 772 | PUT | BUY | BEARISH | $103K | $1.46 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 02:28:00 PM | 2026-10-30 | 775 | CALL | BUY | BULLISH | $103K | $2.05 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 03:35:12 PM | 2026-12-04 | 788 | CALL | BUY | BULLISH | $102K | $7.00 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 10:56:39 AM | 2027-01-15 | 830 | CALL | BUY | BULLISH | $102K | $2.33 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 09:46:06 AM | 2026-10-27 | 767 | PUT | BUY | BEARISH | $101K | $0.99 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 03:00:19 PM | 2026-10-28 | 771 | CALL | BUY | BULLISH | $101K | $2.10 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 02:16:08 PM | 2026-10-28 | 770 | CALL | BUY | BULLISH | $100K | $2.51 | — | 0 | 0 | SWEEP |
| A | 2026-10-26 02:03:35 PM | 2026-10-27 | 769 | PUT | BUY | BEARISH | $100K | $0.34 | — | 0 | 0 | SWEEP |
Flow by Expiry
| Expiry | DTE | Trades | Bull% | Bull $ | Bear $ | $/Cont | Sweeps | Bias | Suggested Trade |
|---|---|---|---|---|---|---|---|---|---|
| 10/27 | 0 | 80 | $6.28M | $8.78M | $1.52 | ×62 | MIXED | BTO SPY $766C 10/27/26 @ M | |
| 10/28 | 1 | 43 | $3.95M | $4.94M | $2.59 | ×27 | MIXED | BTO SPY $767C 10/28/26 @ M | |
| 10/29 | 2 | 2 | $156K | $222K | $3.54 | ×1 | MIXED | BTO SPY $767C 10/29/26 @ M | |
| 10/30 | 3 | 35 | $1.61M | $4.23M | $3.89 | ×32 | BEARISH | BTO SPY $765P 10/30/26 @ M | |
| 11/2 | 6 | 5 | $581K | $801K | $5.14 | ×4 | BEARISH | BTO SPY $769P 11/2/26 @ M | |
| 11/3 | 7 | 2 | $973K | $210K | $8.60 | — | MIXED | BTO SPY $763C 11/3/26 @ M | |
| 11/4 | 8 | 16 | $423K | $7.04M | $5.02 | ×3 | BEARISH | BTO SPY $767P 11/4/26 @ M | |
| 11/5 | 9 | 1 | $119K | — | $5.97 | ×1 | BULLISH | BTO SPY $770C 11/5/26 @ M | |
| 11/6 | 10 | 10 | $1.77M | $2.89M | $11.93 | ×6 | MIXED | BTO SPY $745C 11/6/26 @ M | |
| 11/13 | 17 | 7 | $720K | $1.20M | $9.27 | ×7 | BULLISH | BTO SPY $770C 11/13/26 @ M | |
| 11/20 | 24 | 16 | $150K | $4.20M | $8.71 | ×16 | BEARISH | BTO SPY $770P 11/20/26 @ M | |
| 11/27 | 31 | 4 | $487K | $4.46M | $13.78 | ×2 | BULLISH | BTO SPY $750C 11/27/26 @ M | |
| 11/30 | 34 | 9 | $778K | $927K | $12.39 | ×9 | BEARISH | BTO SPY $770P 11/30/26 @ M | |
| 12/4 | 38 | 4 | $102K | $870K | $7.52 | ×2 | BEARISH | BTO SPY $730P 12/4/26 @ M | |
| 12/18 | 52 | 10 | $566K | $1.34M | $9.68 | ×10 | BEARISH | BTO SPY $760P 12/18/26 @ M | |
| 12/31 | 65 | 1 | $206K | — | $23.44 | ×1 | BULLISH | BTO SPY $765C 12/31/26 @ M | |
| 1/15 | 80 | 13 | $1.39M | $6.56M | $9.18 | ×12 | MIXED | BTO SPY $800C 1/15/27 @ M | |
| 1/29 | 94 | 6 | $1.17M | $297K | $12.73 | ×5 | BULLISH | BTO SPY $810C 1/29/27 @ M | |
| 2/19 | 115 | 6 | $672K | $654K | $11.64 | ×4 | BULLISH | BTO SPY $800C 2/19/27 @ M | |
| 2/26 | 122 | 2 | $411K | — | $6.38 | ×2 | BULLISH | BTO SPY $830C 2/26/27 @ M | |
| 3/19 | 143 | 5 | $1.32M | $244K | $17.52 | ×5 | BULLISH | BTO SPY $775C 3/19/27 @ M | |
| 3/31 | 155 | 1 | $110K | — | $11.08 | ×1 | BULLISH | BTO SPY $825C 3/31/27 @ M |
C/P Premium Ratio
0.48
Calls / Puts
113 / 165
Sweeps / Blocks
212 / 0
Bull / Bear
113 / 165
Avg Vol/OI
0.00
Avg DTE
21d
Flow by Timeframe
Scalp
0–7 DTE
$31.54M
165 trades
BEARISH
39% bull · 100% bought
Swing
8–90 DTE
$37.37M
93 trades
BEARISH
34% bull · 100% bought
Position
90+ DTE
$4.88M
20 trades
BULLISH
80% bull · 100% bought
Flow Strike Zones
Contested range $730–$775 · Mixed flow
■ Buy $766–$775
■ Resistance $730–$772
| Spot $767.49
Top Contracts to Consider
PUT
BUY
SWEEP×2
767
·
2026-11-04
·
$6.76M
·
·
2 sweeps · hit 13x
PUT
BUY
SWEEP×11
765
·
2026-10-30
·
$1.57M
·
·
11 sweeps · hit 11x · 4d to expiry
PUT
BUY
SWEEP×2
730
·
2027-01-15
·
$4.78M
·
·
2 sweeps · hit 3x · 81d DTE
Show 278 individual trades
| Grade | Date | Expiry | Strike | Type | Action | Sentiment | Premium | $/Cont | Live $ | Volume | OI | Vol/OI | Contract | Spot | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A OPEN | 2026-10-26 10:53:24 AM | 2026-10-27 | 763 | CALL | BUY | BULLISH | $107K | $5.10 | — | 0 | 0 | 0 | SWEEP | 768.02 | |
| A OPEN | 2026-10-26 09:43:46 AM | 2026-10-27 | 765 | CALL | BUY | BULLISH | $145K | $3.18 | — | 0 | 0 | 0 | SWEEP | 767.69 | |
| A OPEN | 2026-10-26 09:47:41 AM | 2026-10-27 | 765 | PUT | BUY | BEARISH | $135K | $0.54 | — | 0 | 0 | 0 | SWEEP | 767.43 | |
| A OPEN | 2026-10-26 09:48:18 AM | 2026-10-27 | 765 | PUT | BUY | BEARISH | $109K | $0.54 | — | 0 | 0 | 0 | SWEEP | 767.15 | |
| A OPEN | 2026-10-26 09:48:37 AM | 2026-10-27 | 765 | CALL | BUY | BULLISH | $114K | $2.78 | — | 0 | 0 | 0 | SWEEP | 767.3 | |
| A OPEN | 2026-10-26 09:56:44 AM | 2026-10-27 | 766 | CALL | BUY | BULLISH | $109K | $1.57 | — | 0 | 0 | 0 | SWEEP | 766.38 | |
| C | 2026-10-26 10:03:59 AM | 2026-10-27 | 766 | CALL | BUY | BULLISH | $302K | $1.38 | — | 0 | 0 | 0 | 765.96 | ||
| A OPEN | 2026-10-26 10:04:43 AM | 2026-10-27 | 766 | CALL | BUY | BULLISH | $141K | $1.40 | — | 0 | 0 | 0 | SWEEP | 765.91 | |
| A OPEN | 2026-10-26 10:06:14 AM | 2026-10-27 | 766 | CALL | BUY | BULLISH | $133K | $1.32 | — | 0 | 0 | 0 | SWEEP | 766.18 | |
| A OPEN | 2026-10-26 10:14:32 AM | 2026-10-27 | 766 | PUT | BUY | BEARISH | $343K | $1.26 | — | 0 | 0 | 0 | SWEEP | 765.92 | |
| A OPEN | 2026-10-26 10:28:58 AM | 2026-10-27 | 766 | CALL | BUY | BULLISH | $249K | $1.46 | — | 0 | 0 | 0 | SWEEP | 766.2 | |
| A OPEN | 2026-10-26 10:31:07 AM | 2026-10-27 | 766 | CALL | BUY | BULLISH | $126K | $1.80 | — | 0 | 0 | 0 | SWEEP | 767.08 | |
| C | 2026-10-26 10:34:11 AM | 2026-10-27 | 766 | CALL | BUY | BULLISH | $240K | $2.16 | — | 0 | 0 | 0 | 767.7 | ||
| A OPEN | 2026-10-26 11:53:21 AM | 2026-10-27 | 766 | CALL | BUY | BULLISH | $173K | $4.32 | — | 0 | 0 | 0 | SWEEP | 770.29 | |
| A OPEN | 2026-10-26 02:09:12 PM | 2026-10-27 | 766 | CALL | BUY | BULLISH | $137K | $3.41 | — | 0 | 0 | 0 | SWEEP | 769.38 | |
| A OPEN | 2026-10-26 09:35:28 AM | 2026-10-27 | 767 | PUT | BUY | BEARISH | $123K | $1.22 | — | 0 | 0 | 0 | SWEEP | 767.25 | |
| A OPEN | 2026-10-26 09:38:36 AM | 2026-10-27 | 767 | CALL | BUY | BULLISH | $104K | $2.01 | — | 0 | 0 | 0 | SWEEP | 768.18 | |
| A OPEN | 2026-10-26 09:43:56 AM | 2026-10-27 | 767 | PUT | BUY | BEARISH | $106K | $1.03 | — | 0 | 0 | 0 | SWEEP | 767.69 | |
| A OPEN | 2026-10-26 09:46:06 AM | 2026-10-27 | 767 | PUT | BUY | BEARISH | $101K | $0.99 | — | 0 | 0 | 0 | SWEEP | 767.63 | |
| A OPEN | 2026-10-26 09:46:18 AM | 2026-10-27 | 767 | PUT | BUY | BEARISH | $126K | $1.12 | — | 0 | 0 | 0 | SWEEP | 767.37 | |
| C | 2026-10-26 09:50:48 AM | 2026-10-27 | 767 | PUT | BUY | BEARISH | $435K | $1.71 | — | 0 | 0 | 0 | 766.41 | ||
| A OPEN | 2026-10-26 09:52:08 AM | 2026-10-27 | 767 | PUT | BUY | BEARISH | $180K | $1.74 | — | 0 | 0 | 0 | SWEEP | 766.2 | |
| A OPEN | 2026-10-26 09:53:21 AM | 2026-10-27 | 767 | PUT | BUY | BEARISH | $155K | $2.01 | — | 0 | 0 | 0 | SWEEP | 765.89 | |
| C | 2026-10-26 10:02:43 AM | 2026-10-27 | 767 | PUT | BUY | BEARISH | $248K | $1.99 | — | 0 | 0 | 0 | 765.77 | ||
| A OPEN | 2026-10-26 10:03:48 AM | 2026-10-27 | 767 | CALL | BUY | BULLISH | $118K | $0.93 | — | 0 | 0 | 0 | SWEEP | 765.98 | |
| A OPEN | 2026-10-26 10:11:21 AM | 2026-10-27 | 767 | PUT | BUY | BEARISH | $138K | $2.07 | — | 0 | 0 | 0 | SWEEP | 765.69 | |
| A OPEN | 2026-10-26 10:33:19 AM | 2026-10-27 | 767 | CALL | BUY | BULLISH | $120K | $1.25 | — | 0 | 0 | 0 | SWEEP | 767.37 | |
| A OPEN | 2026-10-26 10:36:15 AM | 2026-10-27 | 767 | CALL | BUY | BULLISH | $179K | $1.59 | — | 0 | 0 | 0 | SWEEP | 767.67 | |
| A OPEN | 2026-10-26 02:01:03 PM | 2026-10-27 | 767 | CALL | BUY | BULLISH | $171K | $2.45 | — | 0 | 0 | 0 | SWEEP | 769.34 | |
| A OPEN | 2026-10-26 03:59:51 PM | 2026-10-27 | 767 | CALL | BUY | BULLISH | $207K | $2.94 | — | 0 | 0 | 0 | SWEEP | 769.71 | |
| A OPEN | 2026-10-26 09:37:48 AM | 2026-10-27 | 768 | CALL | BUY | BULLISH | $261K | $1.22 | — | 0 | 0 | 0 | SWEEP | 767.86 | |
| C | 2026-10-26 09:37:49 AM | 2026-10-27 | 768 | CALL | BUY | BULLISH | $261K | $1.22 | — | 0 | 0 | 0 | 767.86 | ||
| C | 2026-10-26 10:57:48 AM | 2026-10-27 | 768 | CALL | BUY | BULLISH | $247K | $1.29 | — | 0 | 0 | 0 | 768.43 | ||
| C | 2026-10-26 11:14:14 AM | 2026-10-27 | 768 | CALL | BUY | BULLISH | $301K | $1.62 | — | 0 | 0 | 0 | 769.05 | ||
| A OPEN | 2026-10-26 11:22:34 AM | 2026-10-27 | 768 | CALL | BUY | BULLISH | $111K | $1.98 | — | 0 | 0 | 0 | SWEEP | 769.57 | |
| A OPEN | 2026-10-26 11:56:27 AM | 2026-10-27 | 768 | CALL | BUY | BULLISH | $104K | $2.59 | — | 0 | 0 | 0 | SWEEP | 770.46 | |
| A OPEN | 2026-10-26 11:22:35 AM | 2026-10-27 | 769 | CALL | BUY | BULLISH | $325K | $1.29 | — | 0 | 0 | 0 | SWEEP | 769.57 | |
| A OPEN | 2026-10-26 11:38:31 AM | 2026-10-27 | 769 | CALL | BUY | BULLISH | $244K | $1.31 | — | 0 | 0 | 0 | SWEEP | 769.71 | |
| C | 2026-10-26 11:46:22 AM | 2026-10-27 | 769 | PUT | BUY | BEARISH | $252K | $0.45 | — | 0 | 0 | 0 | 770.13 | ||
| A OPEN | 2026-10-26 01:03:28 PM | 2026-10-27 | 769 | PUT | BUY | BEARISH | $125K | $0.62 | — | 0 | 0 | 0 | SWEEP | 769.13 | |
| A OPEN | 2026-10-26 02:03:35 PM | 2026-10-27 | 769 | PUT | BUY | BEARISH | $100K | $0.34 | — | 0 | 0 | 0 | SWEEP | 769.44 | |
| C | 2026-10-26 02:20:06 PM | 2026-10-27 | 769 | PUT | BUY | BEARISH | $285K | $0.28 | — | 0 | 0 | 0 | 769.47 | ||
| A OPEN | 2026-10-26 03:05:08 PM | 2026-10-27 | 769 | CALL | BUY | BULLISH | $104K | $0.88 | — | 0 | 0 | 0 | SWEEP | 769.76 | |
| A OPEN | 2026-10-26 11:59:46 AM | 2026-10-27 | 770 | CALL | BUY | BULLISH | $339K | $1.20 | — | 0 | 0 | 0 | SWEEP | 770.85 | |
| C | 2026-10-26 11:26:15 AM | 2026-10-27 | 770 | PUT | BUY | BEARISH | $230K | $1.18 | — | 0 | 0 | 0 | 769.61 | ||
| C | 2026-10-26 11:43:17 AM | 2026-10-27 | 770 | PUT | BUY | BEARISH | $204K | $0.89 | — | 0 | 0 | 0 | 770 | ||
| C | 2026-10-26 11:48:11 AM | 2026-10-27 | 770 | PUT | BUY | BEARISH | $375K | $0.87 | — | 0 | 0 | 0 | 770.08 | ||
| A OPEN | 2026-10-26 11:51:25 AM | 2026-10-27 | 770 | CALL | BUY | BULLISH | $193K | $1.07 | — | 0 | 0 | 0 | SWEEP | 770.39 | |
| A OPEN | 2026-10-26 11:53:14 AM | 2026-10-27 | 770 | PUT | BUY | BEARISH | $157K | $0.78 | — | 0 | 0 | 0 | SWEEP | 770.27 | |
| C | 2026-10-26 12:43:26 PM | 2026-10-27 | 770 | PUT | BUY | BEARISH | $337K | $1.09 | — | 0 | 0 | 0 | 769.27 | ||
| A OPEN | 2026-10-26 12:43:37 PM | 2026-10-27 | 770 | PUT | BUY | BEARISH | $103K | $1.14 | — | 0 | 0 | 0 | SWEEP | 769.27 | |
| A OPEN | 2026-10-26 12:44:27 PM | 2026-10-27 | 770 | PUT | BUY | BEARISH | $108K | $1.09 | — | 0 | 0 | 0 | SWEEP | 769.37 | |
| A OPEN | 2026-10-26 01:19:05 PM | 2026-10-27 | 770 | CALL | BUY | BULLISH | $276K | $0.44 | — | 0 | 0 | 0 | SWEEP | 769.64 | |
| C | 2026-10-26 01:19:06 PM | 2026-10-27 | 770 | CALL | BUY | BULLISH | $276K | $0.44 | — | 0 | 0 | 0 | 769.65 | ||
| A OPEN | 2026-10-26 02:03:35 PM | 2026-10-27 | 770 | PUT | BUY | BEARISH | $178K | $0.83 | — | 0 | 0 | 0 | SWEEP | 769.4 | |
| C | 2026-10-26 03:05:51 PM | 2026-10-27 | 770 | PUT | BUY | BEARISH | $299K | $0.56 | — | 0 | 0 | 0 | 769.67 | ||
| A OPEN | 2026-10-26 03:16:52 PM | 2026-10-27 | 770 | PUT | BUY | BEARISH | $206K | $0.29 | — | 0 | 0 | 0 | SWEEP | 770.22 | |
| C | 2026-10-26 03:16:53 PM | 2026-10-27 | 770 | PUT | BUY | BEARISH | $206K | $0.29 | — | 0 | 0 | 0 | 770.22 | ||
| A OPEN | 2026-10-26 11:59:35 AM | 2026-10-27 | 771 | PUT | BUY | BEARISH | $228K | $1.13 | — | 0 | 0 | 0 | SWEEP | 770.55 | |
| A OPEN | 2026-10-26 12:03:50 PM | 2026-10-27 | 771 | CALL | BUY | BULLISH | $361K | $0.70 | — | 0 | 0 | 0 | SWEEP | 770.6 | |
| C | 2026-10-26 12:08:22 PM | 2026-10-27 | 771 | PUT | BUY | BEARISH | $429K | $1.15 | — | 0 | 0 | 0 | 770.45 | ||
| A OPEN | 2026-10-26 12:47:35 PM | 2026-10-27 | 771 | PUT | BUY | BEARISH | $103K | $2.00 | — | 0 | 0 | 0 | SWEEP | 769.23 | |
| A OPEN | 2026-10-26 02:46:28 PM | 2026-10-27 | 771 | PUT | BUY | BEARISH | $175K | $1.73 | — | 0 | 0 | 0 | SWEEP | 769.33 | |
| A OPEN | 2026-10-26 03:12:57 PM | 2026-10-27 | 771 | PUT | BUY | BEARISH | $159K | $1.06 | — | 0 | 0 | 0 | SWEEP | 770.08 | |
| A OPEN | 2026-10-26 03:59:45 PM | 2026-10-27 | 771 | PUT | BUY | BEARISH | $123K | $1.23 | — | 0 | 0 | 0 | SWEEP | 769.71 | |
| A OPEN | 2026-10-26 04:00:53 PM | 2026-10-27 | 771 | PUT | BUY | BEARISH | $155K | $1.50 | — | 0 | 0 | 0 | SWEEP | 769.71 | |
| A OPEN | 2026-10-26 03:07:13 PM | 2026-10-27 | 772 | PUT | BUY | BEARISH | $108K | $2.15 | — | 0 | 0 | 0 | SWEEP | 769.9 | |
| A OPEN | 2026-10-26 03:10:24 PM | 2026-10-27 | 772 | PUT | BUY | BEARISH | $180K | $2.00 | — | 0 | 0 | 0 | SWEEP | 770.18 | |
| A OPEN | 2026-10-26 03:12:13 PM | 2026-10-27 | 772 | PUT | BUY | BEARISH | $170K | $1.89 | — | 0 | 0 | 0 | SWEEP | 770.16 | |
| A OPEN | 2026-10-26 03:31:28 PM | 2026-10-27 | 772 | PUT | BUY | BEARISH | $115K | $1.64 | — | 0 | 0 | 0 | SWEEP | 770.45 | |
| A OPEN | 2026-10-26 03:31:32 PM | 2026-10-27 | 772 | PUT | BUY | BEARISH | $116K | $1.66 | — | 0 | 0 | 0 | SWEEP | 770.45 | |
| A OPEN | 2026-10-26 03:50:13 PM | 2026-10-27 | 772 | PUT | BUY | BEARISH | $103K | $1.46 | — | 0 | 0 | 0 | SWEEP | 770.59 | |
| A OPEN | 2026-10-26 03:51:36 PM | 2026-10-27 | 772 | PUT | BUY | BEARISH | $114K | $1.63 | — | 0 | 0 | 0 | SWEEP | 770.38 | |
| A OPEN | 2026-10-26 03:54:01 PM | 2026-10-27 | 772 | PUT | BUY | BEARISH | $122K | $1.74 | — | 0 | 0 | 0 | SWEEP | 770.29 | |
| A OPEN | 2026-10-26 03:54:52 PM | 2026-10-27 | 772 | PUT | BUY | BEARISH | $198K | $1.82 | — | 0 | 0 | 0 | SWEEP | 770.19 | |
| A OPEN | 2026-10-26 03:55:01 PM | 2026-10-27 | 772 | PUT | BUY | BEARISH | $133K | $1.89 | — | 0 | 0 | 0 | SWEEP | 770.2 | |
| C | 2026-10-26 03:39:40 PM | 2026-10-27 | 773 | PUT | BUY | BEARISH | $218K | $2.41 | — | 0 | 0 | 0 | 770.68 | ||
| A OPEN | 2026-10-26 03:45:20 PM | 2026-10-27 | 773 | PUT | BUY | BEARISH | $172K | $2.09 | — | 0 | 0 | 0 | SWEEP | 771.05 | |
| A OPEN | 2026-10-26 03:45:28 PM | 2026-10-27 | 773 | PUT | BUY | BEARISH | $179K | $1.98 | — | 0 | 0 | 0 | SWEEP | 771.05 | |
| A OPEN | 2026-10-26 03:49:04 PM | 2026-10-27 | 773 | PUT | BUY | BEARISH | $116K | $2.32 | — | 0 | 0 | 0 | SWEEP | 770.72 | |
| C | 2026-10-26 10:20:04 AM | 2026-10-28 | 761 | PUT | BUY | BEARISH | $299K | $1.54 | — | 0 | 0 | 0 | 765.43 | ||
| C | 2026-10-26 10:20:05 AM | 2026-10-28 | 761 | PUT | BUY | BEARISH | $299K | $1.54 | — | 0 | 0 | 0 | 765.43 | ||
| A OPEN | 2026-10-26 10:25:50 AM | 2026-10-28 | 764 | PUT | BUY | BEARISH | $170K | $2.15 | — | 0 | 0 | 0 | SWEEP | 766.2 | |
| A OPEN | 2026-10-26 09:48:00 AM | 2026-10-28 | 765 | PUT | BUY | BEARISH | $202K | $2.03 | — | 0 | 0 | 0 | SWEEP | 767.43 | |
| C | 2026-10-26 10:27:40 AM | 2026-10-28 | 765 | PUT | BUY | BEARISH | $262K | $2.62 | — | 0 | 0 | 0 | 765.92 | ||
| A OPEN | 2026-10-26 10:02:50 AM | 2026-10-28 | 766 | CALL | BUY | BULLISH | $186K | $3.09 | — | 0 | 0 | 0 | SWEEP | 765.88 | |
| C | 2026-10-26 10:32:26 AM | 2026-10-28 | 766 | CALL | BUY | BULLISH | $214K | $3.57 | — | 0 | 0 | 0 | 767.01 | ||
| C | 2026-10-26 10:32:31 AM | 2026-10-28 | 766 | CALL | BUY | BULLISH | $206K | $3.55 | — | 0 | 0 | 0 | 767.01 | ||
| C | 2026-10-26 10:33:16 AM | 2026-10-28 | 766 | CALL | BUY | BULLISH | $225K | $3.75 | — | 0 | 0 | 0 | 767.18 | ||
| C | 2026-10-26 09:46:54 AM | 2026-10-28 | 767 | PUT | BUY | BEARISH | $228K | $2.84 | — | 0 | 0 | 0 | 767.51 | ||
| A OPEN | 2026-10-26 09:48:38 AM | 2026-10-28 | 767 | CALL | BUY | BULLISH | $161K | $3.22 | — | 0 | 0 | 0 | SWEEP | 767.3 | |
| A OPEN | 2026-10-26 09:50:10 AM | 2026-10-28 | 767 | PUT | BUY | BEARISH | $138K | $3.39 | — | 0 | 0 | 0 | SWEEP | 766.2 | |
| C | 2026-10-26 10:01:24 AM | 2026-10-28 | 767 | CALL | BUY | BULLISH | $243K | $2.60 | — | 0 | 0 | 0 | 765.68 | ||
| A OPEN | 2026-10-26 10:01:43 AM | 2026-10-28 | 767 | CALL | BUY | BULLISH | $128K | $2.56 | — | 0 | 0 | 0 | SWEEP | 765.74 | |
| A OPEN | 2026-10-26 10:03:26 AM | 2026-10-28 | 767 | CALL | BUY | BULLISH | $132K | $2.63 | — | 0 | 0 | 0 | SWEEP | 766.08 | |
| A OPEN | 2026-10-26 10:04:00 AM | 2026-10-28 | 767 | CALL | BUY | BULLISH | $161K | $2.68 | — | 0 | 0 | 0 | SWEEP | 765.96 | |
| A OPEN | 2026-10-26 10:06:36 AM | 2026-10-28 | 767 | PUT | BUY | BEARISH | $175K | $3.49 | — | 0 | 0 | 0 | SWEEP | 766.18 | |
| A OPEN | 2026-10-26 10:25:33 AM | 2026-10-28 | 767 | PUT | BUY | BEARISH | $176K | $3.49 | — | 0 | 0 | 0 | SWEEP | 766.2 | |
| A OPEN | 2026-10-26 10:28:53 AM | 2026-10-28 | 767 | PUT | BUY | BEARISH | $166K | $3.32 | — | 0 | 0 | 0 | SWEEP | 766.2 | |
| A OPEN | 2026-10-26 10:32:17 AM | 2026-10-28 | 767 | CALL | BUY | BULLISH | $181K | $3.01 | — | 0 | 0 | 0 | SWEEP | 767.01 | |
| A OPEN | 2026-10-26 10:46:09 AM | 2026-10-28 | 767 | PUT | BUY | BEARISH | $131K | $2.60 | — | 0 | 0 | 0 | SWEEP | 767.74 | |
| A OPEN | 2026-10-26 10:53:30 AM | 2026-10-28 | 767 | PUT | BUY | BEARISH | $125K | $2.49 | — | 0 | 0 | 0 | SWEEP | 768.02 | |
| A OPEN | 2026-10-26 02:44:22 PM | 2026-10-28 | 767 | PUT | BUY | BEARISH | $125K | $1.86 | — | 0 | 0 | 0 | SWEEP | 769.19 | |
| C | 2026-10-26 02:39:26 PM | 2026-10-28 | 768 | PUT | BUY | BEARISH | $528K | $2.25 | — | 0 | 0 | 0 | 769.06 | ||
| C | 2026-10-26 02:44:22 PM | 2026-10-28 | 768 | PUT | BUY | BEARISH | $338K | $2.22 | — | 0 | 0 | 0 | 769.19 | ||
| A OPEN | 2026-10-26 10:57:35 AM | 2026-10-28 | 769 | CALL | BUY | BULLISH | $135K | $2.69 | — | 0 | 0 | 0 | SWEEP | 768.43 | |
| A OPEN | 2026-10-26 11:16:43 AM | 2026-10-28 | 769 | PUT | BUY | BEARISH | $133K | $2.65 | — | 0 | 0 | 0 | SWEEP | 769.57 | |
| A OPEN | 2026-10-26 11:43:09 AM | 2026-10-28 | 769 | CALL | BUY | BULLISH | $176K | $3.50 | — | 0 | 0 | 0 | SWEEP | 770.04 | |
| A OPEN | 2026-10-26 01:36:49 PM | 2026-10-28 | 769 | PUT | BUY | BEARISH | $122K | $2.44 | — | 0 | 0 | 0 | SWEEP | 769.72 | |
| A OPEN | 2026-10-26 01:37:30 PM | 2026-10-28 | 769 | PUT | BUY | BEARISH | $123K | $2.47 | — | 0 | 0 | 0 | SWEEP | 769.6 | |
| A OPEN | 2026-10-26 01:43:41 PM | 2026-10-28 | 769 | PUT | BUY | BEARISH | $119K | $2.38 | — | 0 | 0 | 0 | SWEEP | 769.84 | |
| C | 2026-10-26 03:10:51 PM | 2026-10-28 | 769 | PUT | BUY | BEARISH | $223K | $2.23 | — | 0 | 0 | 0 | 770.16 | ||
| C | 2026-10-26 03:58:45 PM | 2026-10-28 | 769 | PUT | BUY | BEARISH | $222K | $2.19 | — | 0 | 0 | 0 | 769.84 | ||
| A OPEN | 2026-10-26 10:30:05 AM | 2026-10-28 | 770 | CALL | BUY | BULLISH | $263K | $1.62 | — | 0 | 0 | 0 | SWEEP | 766.74 | |
| C | 2026-10-26 10:30:06 AM | 2026-10-28 | 770 | CALL | BUY | BULLISH | $263K | $1.62 | — | 0 | 0 | 0 | 766.74 | ||
| A OPEN | 2026-10-26 02:16:08 PM | 2026-10-28 | 770 | CALL | BUY | BULLISH | $100K | $2.51 | — | 0 | 0 | 0 | SWEEP | 769.49 | |
| C | 2026-10-26 03:21:32 PM | 2026-10-28 | 770 | CALL | BUY | BULLISH | $263K | $2.89 | — | 0 | 0 | 0 | 770.32 | ||
| A OPEN | 2026-10-26 03:26:15 PM | 2026-10-28 | 770 | PUT | BUY | BEARISH | $127K | $2.54 | — | 0 | 0 | 0 | SWEEP | 770.27 | |
| A OPEN | 2026-10-26 03:55:59 PM | 2026-10-28 | 770 | PUT | BUY | BEARISH | $131K | $2.59 | — | 0 | 0 | 0 | SWEEP | 770.14 | |
| A OPEN | 2026-10-26 03:00:19 PM | 2026-10-28 | 771 | CALL | BUY | BULLISH | $101K | $2.10 | — | 0 | 0 | 0 | SWEEP | 769.72 | |
| C | 2026-10-26 03:21:32 PM | 2026-10-28 | 771 | CALL | BUY | BULLISH | $811K | $2.36 | — | 0 | 0 | 0 | 770.32 | ||
| A OPEN | 2026-10-25 01:22:44 PM | 2026-10-28 | 765 | PUT | BUY | BEARISH | $152K | $3.02 | — | 0 | 0 | 0 | SWEEP | 766.22 | |
| A OPEN | 2026-10-26 09:51:14 AM | 2026-10-29 | 767 | CALL | BUY | BULLISH | $156K | $3.90 | — | 0 | 0 | 0 | SWEEP | 766.19 | |
| C | 2026-10-26 03:16:58 PM | 2026-10-29 | 769 | PUT | BUY | BEARISH | $222K | $3.17 | — | 0 | 0 | 0 | 770.22 | ||
| A OPEN | 2026-10-26 12:08:50 PM | 2026-10-30 | 748 | PUT | BUY | BEARISH | $248K | $0.45 | — | 0 | 0 | 0 | SWEEP | 770.31 | |
| A OPEN | 2026-10-26 09:33:03 AM | 2026-10-30 | 760 | PUT | BUY | BEARISH | $116K | $2.31 | — | 0 | 0 | 0 | SWEEP | 767.34 | |
| A OPEN | 2026-10-26 10:00:45 AM | 2026-10-30 | 765 | PUT | BUY | BEARISH | $142K | $4.29 | — | 0 | 0 | 0 | SWEEP | 765.83 | |
| A OPEN | 2026-10-26 10:16:45 AM | 2026-10-30 | 765 | PUT | BUY | BEARISH | $166K | $4.50 | — | 0 | 0 | 0 | SWEEP | 765.47 | |
| A OPEN | 2026-10-26 11:18:33 AM | 2026-10-30 | 765 | PUT | BUY | BEARISH | $141K | $2.81 | — | 0 | 0 | 0 | SWEEP | 769.59 | |
| A OPEN | 2026-10-26 11:18:51 AM | 2026-10-30 | 765 | PUT | BUY | BEARISH | $139K | $2.78 | — | 0 | 0 | 0 | SWEEP | 769.59 | |
| A OPEN | 2026-10-26 11:19:13 AM | 2026-10-30 | 765 | PUT | BUY | BEARISH | $141K | $2.81 | — | 0 | 0 | 0 | SWEEP | 769.55 | |
| A OPEN | 2026-10-26 12:45:59 PM | 2026-10-30 | 765 | PUT | BUY | BEARISH | $142K | $2.84 | — | 0 | 0 | 0 | SWEEP | 769.38 | |
| A OPEN | 2026-10-26 12:46:24 PM | 2026-10-30 | 765 | PUT | BUY | BEARISH | $140K | $2.80 | — | 0 | 0 | 0 | SWEEP | 769.38 | |
| A OPEN | 2026-10-26 12:46:46 PM | 2026-10-30 | 765 | PUT | BUY | BEARISH | $139K | $2.78 | — | 0 | 0 | 0 | SWEEP | 769.54 | |
| A OPEN | 2026-10-26 12:47:12 PM | 2026-10-30 | 765 | PUT | BUY | BEARISH | $142K | $2.83 | — | 0 | 0 | 0 | SWEEP | 769.23 | |
| A OPEN | 2026-10-26 12:56:30 PM | 2026-10-30 | 765 | PUT | BUY | BEARISH | $145K | $2.89 | — | 0 | 0 | 0 | SWEEP | 769.18 | |
| A OPEN | 2026-10-26 01:10:23 PM | 2026-10-30 | 765 | PUT | BUY | BEARISH | $139K | $2.78 | — | 0 | 0 | 0 | SWEEP | 769.48 | |
| A OPEN | 2026-10-26 11:24:28 AM | 2026-10-30 | 766 | PUT | BUY | BEARISH | $307K | $3.07 | — | 0 | 0 | 0 | SWEEP | 769.71 | |
| A OPEN | 2026-10-26 11:35:57 AM | 2026-10-30 | 766 | PUT | BUY | BEARISH | $312K | $3.12 | — | 0 | 0 | 0 | SWEEP | 769.4 | |
| C | 2026-10-26 12:00:27 PM | 2026-10-30 | 766 | PUT | BUY | BEARISH | $238K | $2.73 | — | 0 | 0 | 0 | 770.85 | ||
| A OPEN | 2026-10-26 03:13:45 PM | 2026-10-30 | 766 | PUT | BUY | BEARISH | $285K | $2.85 | — | 0 | 0 | 0 | SWEEP | 770.12 | |
| A OPEN | 2026-10-26 02:45:13 PM | 2026-10-30 | 769 | CALL | BUY | BULLISH | $209K | $4.93 | — | 0 | 0 | 0 | SWEEP | 769.32 | |
| A OPEN | 2026-10-26 12:47:30 PM | 2026-10-30 | 770 | PUT | BUY | BEARISH | $148K | $4.76 | — | 0 | 0 | 0 | SWEEP | 769.23 | |
| A OPEN | 2026-10-26 12:14:51 PM | 2026-10-30 | 771 | CALL | BUY | BULLISH | $109K | $4.35 | — | 0 | 0 | 0 | SWEEP | 770.18 | |
| A OPEN | 2026-10-26 12:18:27 PM | 2026-10-30 | 771 | CALL | BUY | BULLISH | $128K | $4.35 | — | 0 | 0 | 0 | SWEEP | 770.28 | |
| A OPEN | 2026-10-26 03:22:48 PM | 2026-10-30 | 771 | PUT | BUY | BEARISH | $232K | $4.64 | — | 0 | 0 | 0 | SWEEP | 770.29 | |
| A OPEN | 2026-10-26 11:58:15 AM | 2026-10-30 | 775 | CALL | BUY | BULLISH | $128K | $2.55 | — | 0 | 0 | 0 | SWEEP | 770.4 | |
| A OPEN | 2026-10-26 11:54:02 AM | 2026-10-30 | 775 | CALL | BUY | BULLISH | $126K | $2.52 | — | 0 | 0 | 0 | SWEEP | 770.3 | |
| A OPEN | 2026-10-26 11:54:22 AM | 2026-10-30 | 775 | CALL | BUY | BULLISH | $126K | $2.51 | — | 0 | 0 | 0 | SWEEP | 770.25 | |
| A OPEN | 2026-10-26 11:54:42 AM | 2026-10-30 | 775 | CALL | BUY | BULLISH | $124K | $2.48 | — | 0 | 0 | 0 | SWEEP | 770.25 | |
| A OPEN | 2026-10-26 11:55:12 AM | 2026-10-30 | 775 | CALL | BUY | BULLISH | $126K | $2.52 | — | 0 | 0 | 0 | SWEEP | 770.43 | |
| A OPEN | 2026-10-26 02:23:45 PM | 2026-10-30 | 775 | CALL | BUY | BULLISH | $107K | $2.14 | — | 0 | 0 | 0 | SWEEP | 769.41 | |
| A OPEN | 2026-10-26 02:24:05 PM | 2026-10-30 | 775 | CALL | BUY | BULLISH | $107K | $2.14 | — | 0 | 0 | 0 | SWEEP | 769.41 | |
| A OPEN | 2026-10-26 02:24:29 PM | 2026-10-30 | 775 | CALL | BUY | BULLISH | $107K | $2.15 | — | 0 | 0 | 0 | SWEEP | 769.48 | |
| A OPEN | 2026-10-26 02:24:52 PM | 2026-10-30 | 775 | CALL | BUY | BULLISH | $107K | $2.14 | — | 0 | 0 | 0 | SWEEP | 769.5 | |
| A OPEN | 2026-10-26 02:28:00 PM | 2026-10-30 | 775 | CALL | BUY | BULLISH | $103K | $2.05 | — | 0 | 0 | 0 | SWEEP | 769.15 | |
| C | 2026-10-26 03:35:05 PM | 2026-10-30 | 790 | PUT | BUY | BEARISH | $424K | $19.20 | — | 0 | 0 | 0 | 770.76 | ||
| C | 2026-10-26 03:38:36 PM | 2026-10-30 | 790 | PUT | BUY | BEARISH | $204K | $19.25 | — | 0 | 0 | 0 | 770.78 | ||
| A OPEN | 2026-10-25 11:12:51 AM | 2026-10-30 | 760 | PUT | BUY | BEARISH | $141K | $2.82 | — | 0 | 0 | 0 | SWEEP | 766.97 | |
| C | 2026-10-22 09:36:15 AM | 2026-10-28 | 734 | PUT | BUY | BEARISH | $226K | $0.87 | — | 0 | 0 | 0 | 759.74 | ||
| A OPEN | 2026-10-26 09:32:00 AM | 2026-11-02 | 765 | PUT | BUY | BEARISH | $106K | $4.25 | — | 0 | 0 | 0 | SWEEP | 767.49 | |
| A OPEN | 2026-10-26 10:55:47 AM | 2026-11-02 | 767 | CALL | BUY | BULLISH | $581K | $6.45 | — | 0 | 0 | 0 | SWEEP | 768.43 | |
| A OPEN | 2026-10-26 11:01:50 AM | 2026-11-02 | 768 | PUT | BUY | BEARISH | $115K | $4.56 | — | 0 | 0 | 0 | SWEEP | 769.19 | |
| C | 2026-10-26 09:35:06 AM | 2026-11-02 | 769 | PUT | BUY | BEARISH | $464K | $5.88 | — | 0 | 0 | 0 | 767.41 | ||
| A OPEN | 2026-10-26 03:47:32 PM | 2026-11-02 | 770 | PUT | BUY | BEARISH | $115K | $4.55 | — | 0 | 0 | 0 | SWEEP | 770.88 | |
| C | 2026-10-26 09:41:45 AM | 2026-11-03 | 763 | CALL | BUY | BULLISH | $973K | $9.32 | — | 0 | 0 | 0 | 767.9 | ||
| C | 2026-10-26 01:06:47 PM | 2026-11-03 | 774 | PUT | BUY | BEARISH | $210K | $7.89 | — | 0 | 0 | 0 | 769.18 | ||
| C | 2026-10-26 11:58:04 AM | 2026-11-04 | 767 | PUT | BUY | BEARISH | $484K | $4.84 | — | 0 | 0 | 0 | 770.4 | ||
| C | 2026-10-26 11:58:05 AM | 2026-11-04 | 767 | PUT | BUY | BEARISH | $484K | $4.84 | — | 0 | 0 | 0 | 770.4 | ||
| C | 2026-10-26 11:58:28 AM | 2026-11-04 | 767 | PUT | BUY | BEARISH | $486K | $4.86 | — | 0 | 0 | 0 | 770.4 | ||
| C | 2026-10-26 11:58:44 AM | 2026-11-04 | 767 | PUT | BUY | BEARISH | $483K | $4.83 | — | 0 | 0 | 0 | 770.44 | ||
| C | 2026-10-26 11:59:13 AM | 2026-11-04 | 767 | PUT | BUY | BEARISH | $483K | $4.83 | — | 0 | 0 | 0 | 770.55 | ||
| C | 2026-10-26 11:59:42 AM | 2026-11-04 | 767 | PUT | BUY | BEARISH | $479K | $4.79 | — | 0 | 0 | 0 | 770.85 | ||
| C | 2026-10-26 11:59:43 AM | 2026-11-04 | 767 | PUT | BUY | BEARISH | $479K | $4.79 | — | 0 | 0 | 0 | 770.85 | ||
| C | 2026-10-26 03:17:21 PM | 2026-11-04 | 767 | PUT | BUY | BEARISH | $486K | $4.86 | — | 0 | 0 | 0 | 770.16 | ||
| C | 2026-10-26 03:17:31 PM | 2026-11-04 | 767 | PUT | BUY | BEARISH | $488K | $4.88 | — | 0 | 0 | 0 | 770.16 | ||
| A OPEN | 2026-10-26 03:38:28 PM | 2026-11-04 | 767 | PUT | BUY | BEARISH | $771K | $4.65 | — | 0 | 0 | 0 | SWEEP | 770.8 | |
| C | 2026-10-26 03:47:13 PM | 2026-11-04 | 767 | PUT | BUY | BEARISH | $461K | $4.61 | — | 0 | 0 | 0 | 770.88 | ||
| C | 2026-10-26 03:47:27 PM | 2026-11-04 | 767 | PUT | BUY | BEARISH | $928K | $4.64 | — | 0 | 0 | 0 | 770.88 | ||
| A OPEN | 2026-10-26 03:59:01 PM | 2026-11-04 | 767 | PUT | BUY | BEARISH | $247K | $4.94 | — | 0 | 0 | 0 | SWEEP | 769.84 | |
| C | 2026-10-26 12:50:40 PM | 2026-11-04 | 768 | PUT | BUY | BEARISH | $285K | $5.70 | — | 0 | 0 | 0 | 769.12 | ||
| A OPEN | 2026-10-26 11:02:47 AM | 2026-11-04 | 770 | CALL | BUY | BULLISH | $129K | $6.46 | — | 0 | 0 | 0 | SWEEP | 769.24 | |
| C | 2026-10-26 12:51:58 PM | 2026-11-04 | 771 | CALL | BUY | BULLISH | $294K | $5.87 | — | 0 | 0 | 0 | 769.14 | ||
| A OPEN | 2026-10-26 10:40:28 AM | 2026-11-05 | 770 | CALL | BUY | BULLISH | $119K | $5.97 | — | 0 | 0 | 0 | SWEEP | 767.48 | |
| A OPEN | 2026-10-26 11:16:43 AM | 2026-11-06 | 730 | PUT | BUY | BEARISH | $289K | $0.80 | — | 0 | 0 | 0 | SWEEP | 769.57 | |
| C | 2026-10-26 10:16:45 AM | 2026-11-06 | 745 | CALL | BUY | BULLISH | $557K | $23.90 | — | 0 | 0 | 0 | 765.47 | ||
| C | 2026-10-26 10:17:53 AM | 2026-11-06 | 745 | CALL | BUY | BULLISH | $441K | $24.10 | — | 0 | 0 | 0 | 765.7 | ||
| A OPEN | 2026-10-26 09:38:19 AM | 2026-11-06 | 755 | CALL | BUY | BULLISH | $581K | $17.55 | — | 0 | 0 | 0 | SWEEP | 768.3 | |
| A OPEN | 2026-10-26 03:49:14 PM | 2026-11-06 | 765 | PUT | BUY | BEARISH | $252K | $4.88 | — | 0 | 0 | 0 | SWEEP | 770.74 | |
| A OPEN | 2026-10-26 11:01:04 AM | 2026-11-06 | 767 | CALL | BUY | BULLISH | $188K | $9.39 | — | 0 | 0 | 0 | SWEEP | 769.24 | |
| A OPEN | 2026-10-26 10:38:52 AM | 2026-11-06 | 770 | PUT | BUY | BEARISH | $167K | $8.35 | — | 0 | 0 | 0 | SWEEP | 767 | |
| A OPEN | 2026-10-26 12:42:08 PM | 2026-11-06 | 770 | PUT | BUY | BEARISH | $149K | $7.09 | — | 0 | 0 | 0 | SWEEP | 769.59 | |
| C | 2026-10-22 09:35:57 AM | 2026-11-06 | 764 | PUT | BUY | BEARISH | $1.03M | $11.42 | — | 0 | 0 | 0 | 759.67 | ||
| C | 2026-10-22 09:35:36 AM | 2026-11-06 | 765 | PUT | BUY | BEARISH | $1.00M | $11.79 | — | 0 | 0 | 0 | 759.58 | ||
| A OPEN | 2026-10-26 10:33:33 AM | 2026-11-13 | 767 | PUT | BUY | BEARISH | $393K | $8.73 | — | 0 | 0 | 0 | SWEEP | 767.37 | |
| A OPEN | 2026-10-26 11:15:30 AM | 2026-11-13 | 770 | CALL | BUY | BULLISH | $106K | $10.00 | — | 0 | 0 | 0 | SWEEP | 769.42 | |
| A OPEN | 2026-10-26 11:22:45 AM | 2026-11-13 | 770 | PUT | BUY | BEARISH | $803K | $8.92 | — | 0 | 0 | 0 | SWEEP | 769.53 | |
| A OPEN | 2026-10-26 11:49:54 AM | 2026-11-13 | 770 | CALL | BUY | BULLISH | $104K | $10.45 | — | 0 | 0 | 0 | SWEEP | 770.27 | |
| A OPEN | 2026-10-26 02:06:31 PM | 2026-11-13 | 771 | CALL | BUY | BULLISH | $175K | $9.50 | — | 0 | 0 | 0 | SWEEP | 769.5 | |
| A OPEN | 2026-10-26 03:22:00 PM | 2026-11-13 | 772 | CALL | BUY | BULLISH | $161K | $9.23 | — | 0 | 0 | 0 | SWEEP | 770.28 | |
| A OPEN | 2026-10-26 04:05:24 PM | 2026-11-13 | 774 | CALL | BUY | BULLISH | $174K | $8.06 | — | 0 | 0 | 0 | SWEEP | 769.71 | |
| A OPEN | 2026-10-26 12:09:21 PM | 2026-11-20 | 732 | PUT | BUY | BEARISH | $143K | $2.85 | — | 0 | 0 | 0 | SWEEP | 770.29 | |
| A OPEN | 2026-10-26 04:07:43 PM | 2026-11-20 | 732 | PUT | BUY | BEARISH | $282K | $2.82 | — | 0 | 0 | 0 | SWEEP | 769.71 | |
| A OPEN | 2026-10-26 02:06:28 PM | 2026-11-20 | 750 | PUT | BUY | BEARISH | $108K | $5.14 | — | 0 | 0 | 0 | SWEEP | 769.5 | |
| A OPEN | 2026-10-26 03:26:17 PM | 2026-11-20 | 760 | PUT | BUY | BEARISH | $106K | $7.09 | — | 0 | 0 | 0 | SWEEP | 770.27 | |
| A OPEN | 2026-10-26 01:13:43 PM | 2026-11-20 | 763 | PUT | BUY | BEARISH | $183K | $8.08 | — | 0 | 0 | 0 | SWEEP | 769.66 | |
| A OPEN | 2026-10-26 11:55:30 AM | 2026-11-20 | 765 | PUT | BUY | BEARISH | $259K | $8.38 | — | 0 | 0 | 0 | SWEEP | 770.47 | |
| A OPEN | 2026-10-26 12:29:08 PM | 2026-11-20 | 765 | PUT | BUY | BEARISH | $211K | $8.44 | — | 0 | 0 | 0 | SWEEP | 770.18 | |
| A OPEN | 2026-10-26 03:14:21 PM | 2026-11-20 | 765 | PUT | BUY | BEARISH | $189K | $8.52 | — | 0 | 0 | 0 | SWEEP | 770.16 | |
| A OPEN | 2026-10-26 11:55:29 AM | 2026-11-20 | 767 | PUT | BUY | BEARISH | $381K | $9.02 | — | 0 | 0 | 0 | SWEEP | 770.47 | |
| A OPEN | 2026-10-26 11:51:09 AM | 2026-11-20 | 770 | PUT | BUY | BEARISH | $507K | $10.14 | — | 0 | 0 | 0 | SWEEP | 770.38 | |
| A OPEN | 2026-10-26 11:51:29 AM | 2026-11-20 | 770 | PUT | BUY | BEARISH | $508K | $10.16 | — | 0 | 0 | 0 | SWEEP | 770.39 | |
| A OPEN | 2026-10-26 11:51:41 AM | 2026-11-20 | 770 | PUT | BUY | BEARISH | $540K | $10.14 | — | 0 | 0 | 0 | SWEEP | 770.39 | |
| A OPEN | 2026-10-26 11:51:53 AM | 2026-11-20 | 770 | PUT | BUY | BEARISH | $508K | $10.16 | — | 0 | 0 | 0 | SWEEP | 770.39 | |
| A OPEN | 2026-10-26 02:06:30 PM | 2026-11-20 | 770 | CALL | BUY | BULLISH | $150K | $12.27 | — | 0 | 0 | 0 | SWEEP | 769.5 | |
| A OPEN | 2026-10-26 10:30:34 AM | 2026-11-20 | 775 | PUT | BUY | BEARISH | $106K | $14.09 | — | 0 | 0 | 0 | SWEEP | 766.97 | |
| A OPEN | 2026-10-26 03:34:13 PM | 2026-11-20 | 775 | PUT | BUY | BEARISH | $165K | $12.14 | — | 0 | 0 | 0 | SWEEP | 770.58 | |
| C | 2026-10-26 09:48:45 AM | 2026-11-27 | 750 | CALL | BUY | BULLISH | $259K | $26.71 | — | 0 | 0 | 0 | 767.3 | ||
| C | 2026-10-26 12:13:37 PM | 2026-11-27 | 770 | PUT | BUY | BEARISH | $4.46M | $11.16 | — | 0 | 0 | 0 | 770.23 | ||
| A OPEN | 2026-10-26 12:31:33 PM | 2026-11-27 | 773 | CALL | BUY | BULLISH | $119K | $12.19 | — | 0 | 0 | 0 | SWEEP | 770.12 | |
| A OPEN | 2026-10-26 01:13:43 PM | 2026-11-27 | 788 | CALL | BUY | BULLISH | $109K | $5.05 | — | 0 | 0 | 0 | SWEEP | 769.66 | |
| A OPEN | 2026-10-26 09:39:05 AM | 2026-11-30 | 730 | CALL | BUY | BULLISH | $449K | $44.92 | — | 0 | 0 | 0 | SWEEP | 768.18 | |
| A OPEN | 2026-10-26 02:06:28 PM | 2026-11-30 | 730 | PUT | BUY | BEARISH | $115K | $3.72 | — | 0 | 0 | 0 | SWEEP | 769.5 | |
| A OPEN | 2026-10-26 03:35:23 PM | 2026-11-30 | 759 | PUT | BUY | BEARISH | $154K | $7.89 | — | 0 | 0 | 0 | SWEEP | 770.89 | |
| A OPEN | 2026-10-26 01:13:44 PM | 2026-11-30 | 768 | PUT | BUY | BEARISH | $120K | $11.01 | — | 0 | 0 | 0 | SWEEP | 769.66 | |
| A OPEN | 2026-10-26 03:45:06 PM | 2026-11-30 | 769 | PUT | BUY | BEARISH | $124K | $10.85 | — | 0 | 0 | 0 | SWEEP | 771.05 | |
| A OPEN | 2026-10-26 04:14:59 PM | 2026-11-30 | 770 | PUT | BUY | BEARISH | $267K | $11.55 | — | 0 | 0 | 0 | SWEEP | 769.66 | |
| A OPEN | 2026-10-26 03:35:20 PM | 2026-11-30 | 772 | PUT | BUY | BEARISH | $148K | $11.94 | — | 0 | 0 | 0 | SWEEP | 770.89 | |
| A OPEN | 2026-10-26 12:25:13 PM | 2026-11-30 | 790 | CALL | BUY | BULLISH | $225K | $4.93 | — | 0 | 0 | 0 | SWEEP | 770.32 | |
| A OPEN | 2026-10-26 01:13:43 PM | 2026-11-30 | 790 | CALL | BUY | BULLISH | $103K | $4.74 | — | 0 | 0 | 0 | SWEEP | 769.66 | |
| C | 2026-10-26 10:58:10 AM | 2026-12-04 | 730 | PUT | BUY | BEARISH | $396K | $4.51 | — | 0 | 0 | 0 | 768.57 | ||
| C | 2026-10-26 10:59:12 AM | 2026-12-04 | 730 | PUT | BUY | BEARISH | $365K | $4.48 | — | 0 | 0 | 0 | 768.73 | ||
| A OPEN | 2026-10-26 01:04:14 PM | 2026-12-04 | 773 | PUT | BUY | BEARISH | $110K | $14.11 | — | 0 | 0 | 0 | SWEEP | 769.14 | |
| A OPEN | 2026-10-26 03:35:12 PM | 2026-12-04 | 788 | CALL | BUY | BULLISH | $102K | $7.00 | — | 0 | 0 | 0 | SWEEP | 770.76 | |
| A OPEN | 2026-10-26 11:32:07 AM | 2026-12-18 | 733 | PUT | BUY | BEARISH | $117K | $6.87 | — | 0 | 0 | 0 | SWEEP | 769.51 | |
| A OPEN | 2026-10-26 03:22:13 PM | 2026-12-18 | 753 | PUT | BUY | BEARISH | $111K | $10.32 | — | 0 | 0 | 0 | SWEEP | 770.28 | |
| A OPEN | 2026-10-26 02:51:08 PM | 2026-12-18 | 760 | PUT | BUY | BEARISH | $274K | $12.40 | — | 0 | 0 | 0 | SWEEP | 769.31 | |
| A OPEN | 2026-10-26 02:51:11 PM | 2026-12-18 | 760 | PUT | BUY | BEARISH | $383K | $12.40 | — | 0 | 0 | 0 | SWEEP | 769.34 | |
| A OPEN | 2026-10-26 10:32:04 AM | 2026-12-18 | 762 | PUT | BUY | BEARISH | $124K | $13.78 | — | 0 | 0 | 0 | SWEEP | 766.75 | |
| A OPEN | 2026-10-26 01:08:47 PM | 2026-12-18 | 767 | PUT | BUY | BEARISH | $170K | $14.50 | — | 0 | 0 | 0 | SWEEP | 769.37 | |
| A OPEN | 2026-10-26 01:08:47 PM | 2026-12-18 | 774 | PUT | BUY | BEARISH | $160K | $17.20 | — | 0 | 0 | 0 | SWEEP | 769.37 | |
| A OPEN | 2026-10-26 03:13:15 PM | 2026-12-18 | 800 | CALL | BUY | BULLISH | $134K | $5.37 | — | 0 | 0 | 0 | SWEEP | 770.16 | |
| A OPEN | 2026-10-26 03:53:10 PM | 2026-12-18 | 818 | CALL | BUY | BULLISH | $286K | $2.03 | — | 0 | 0 | 0 | SWEEP | 770.42 | |
| A OPEN | 2026-10-26 03:53:10 PM | 2026-12-18 | 819 | CALL | BUY | BULLISH | $146K | $1.92 | — | 0 | 0 | 0 | SWEEP | 770.42 | |
| A OPEN | 2026-10-26 11:08:34 AM | 2026-12-31 | 765 | CALL | BUY | BULLISH | $206K | $23.44 | — | 0 | 0 | 0 | SWEEP | 768.84 | |
| A OPEN | 2026-10-26 04:14:07 PM | 2027-01-15 | 550 | PUT | BUY | BEARISH | $104K | $1.23 | — | 0 | 0 | 0 | SWEEP | 769.71 | |
| A OPEN | 2026-10-26 10:58:54 AM | 2027-01-15 | 730 | PUT | BUY | BEARISH | $823K | $9.48 | — | 0 | 0 | 0 | SWEEP | 768.68 | |
| A OPEN | 2026-10-26 10:59:25 AM | 2027-01-15 | 730 | PUT | BUY | BEARISH | $826K | $9.50 | — | 0 | 0 | 0 | SWEEP | 768.73 | |
| C | 2026-10-26 11:20:11 AM | 2027-01-15 | 730 | PUT | BUY | BEARISH | $3.13M | $9.34 | — | 0 | 0 | 0 | 769.69 | ||
| A OPEN | 2026-10-26 09:35:37 AM | 2027-01-15 | 755 | PUT | BUY | BEARISH | $159K | $15.14 | — | 0 | 0 | 0 | SWEEP | 767.25 | |
| A OPEN | 2026-10-26 01:08:47 PM | 2027-01-15 | 780 | CALL | BUY | BULLISH | $191K | $17.88 | — | 0 | 0 | 0 | SWEEP | 769.37 | |
| A OPEN | 2026-10-26 01:08:48 PM | 2027-01-15 | 790 | CALL | BUY | BULLISH | $223K | $12.87 | — | 0 | 0 | 0 | SWEEP | 769.37 | |
| A OPEN | 2026-10-26 11:17:11 AM | 2027-01-15 | 800 | CALL | BUY | BULLISH | $115K | $9.00 | — | 0 | 0 | 0 | SWEEP | 769.65 | |
| A OPEN | 2026-10-26 01:08:47 PM | 2027-01-15 | 800 | CALL | BUY | BULLISH | $347K | $8.90 | — | 0 | 0 | 0 | SWEEP | 769.37 | |
| A OPEN | 2026-10-26 01:13:43 PM | 2027-01-15 | 800 | CALL | BUY | BULLISH | $220K | $9.01 | — | 0 | 0 | 0 | SWEEP | 769.66 | |
| A OPEN | 2026-10-26 10:56:39 AM | 2027-01-15 | 830 | CALL | BUY | BULLISH | $102K | $2.33 | — | 0 | 0 | 0 | SWEEP | 768.51 | |
| A OPEN | 2026-10-26 03:11:14 PM | 2027-01-15 | 830 | CALL | BUY | BULLISH | $195K | $2.60 | — | 0 | 0 | 0 | SWEEP | 770.16 | |
| A OPEN | 2026-10-22 09:35:53 AM | 2027-01-15 | 725 | PUT | BUY | BEARISH | $1.51M | $12.09 | — | 0 | 0 | 0 | SWEEP | 759.58 | |
| C | 2026-10-26 01:23:01 PM | 2027-01-29 | 781 | PUT | BUY | BEARISH | $297K | $25.38 | — | 0 | 0 | 0 | 769.4 | ||
| A OPEN | 2026-10-26 01:08:48 PM | 2027-01-29 | 790 | CALL | BUY | BULLISH | $255K | $15.35 | — | 0 | 0 | 0 | SWEEP | 769.37 | |
| A OPEN | 2026-10-26 01:13:43 PM | 2027-01-29 | 800 | CALL | BUY | BULLISH | $105K | $11.19 | — | 0 | 0 | 0 | SWEEP | 769.66 | |
| A OPEN | 2026-10-26 12:05:13 PM | 2027-01-29 | 810 | CALL | BUY | BULLISH | $161K | $8.15 | — | 0 | 0 | 0 | SWEEP | 770.65 | |
| A OPEN | 2026-10-26 12:05:30 PM | 2027-01-29 | 810 | CALL | BUY | BULLISH | $323K | $8.17 | — | 0 | 0 | 0 | SWEEP | 770.66 | |
| A OPEN | 2026-10-26 12:07:14 PM | 2027-01-29 | 810 | CALL | BUY | BULLISH | $322K | $8.12 | — | 0 | 0 | 0 | SWEEP | 770.57 | |
| C | 2026-10-26 09:48:44 AM | 2027-02-19 | 600 | PUT | BUY | BEARISH | $275K | $3.16 | — | 0 | 0 | 0 | 767.3 | ||
| C | 2026-10-26 11:24:14 AM | 2027-02-19 | 600 | PUT | BUY | BEARISH | $379K | $3.03 | — | 0 | 0 | 0 | 769.71 | ||
| A OPEN | 2026-10-26 10:53:09 AM | 2027-02-19 | 790 | CALL | BUY | BULLISH | $166K | $18.29 | — | 0 | 0 | 0 | SWEEP | 768.02 | |
| A OPEN | 2026-10-26 12:25:00 PM | 2027-02-19 | 795 | CALL | BUY | BULLISH | $253K | $17.08 | — | 0 | 0 | 0 | SWEEP | 770.32 | |
| A OPEN | 2026-10-26 10:46:26 AM | 2027-02-19 | 800 | CALL | BUY | BULLISH | $118K | $13.70 | — | 0 | 0 | 0 | SWEEP | 767.77 | |
| A OPEN | 2026-10-26 01:20:25 PM | 2027-02-19 | 800 | CALL | BUY | BULLISH | $135K | $14.56 | — | 0 | 0 | 0 | SWEEP | 769.52 | |
| A OPEN | 2026-10-26 12:13:07 PM | 2027-02-26 | 830 | CALL | BUY | BULLISH | $253K | $6.38 | — | 0 | 0 | 0 | SWEEP | 770.19 | |
| A OPEN | 2026-10-26 12:14:20 PM | 2027-02-26 | 830 | CALL | BUY | BULLISH | $158K | $6.38 | — | 0 | 0 | 0 | SWEEP | 770.21 | |
| A OPEN | 2026-10-26 01:08:04 PM | 2027-03-19 | 760 | PUT | BUY | BEARISH | $244K | $22.55 | — | 0 | 0 | 0 | SWEEP | 769.41 | |
| A OPEN | 2026-10-26 11:06:01 AM | 2027-03-19 | 775 | CALL | BUY | BULLISH | $510K | $32.30 | — | 0 | 0 | 0 | SWEEP | 768.95 | |
| A OPEN | 2026-10-26 03:25:48 PM | 2027-03-19 | 805 | CALL | BUY | BULLISH | $473K | $17.21 | — | 0 | 0 | 0 | SWEEP | 770.23 | |
| A OPEN | 2026-10-26 10:54:39 AM | 2027-03-19 | 825 | CALL | BUY | BULLISH | $194K | $9.30 | — | 0 | 0 | 0 | SWEEP | 768.33 | |
| A OPEN | 2026-10-26 11:36:08 AM | 2027-03-19 | 840 | CALL | BUY | BULLISH | $147K | $6.24 | — | 0 | 0 | 0 | SWEEP | 769.4 | |
| A OPEN | 2026-10-26 03:24:30 PM | 2027-03-31 | 825 | CALL | BUY | BULLISH | $110K | $11.08 | — | 0 | 0 | 0 | SWEEP | 770.3 |