← Back to Results
BZ Pro Unusual Options Activity Market Events.csv · Jun 24, 2026 2:20 PM
QQQ
WAIT / NEUTRAL
⚡ 77
AVOID / WAIT
WHY WE LIKE IT
✓ 25/27 trades appear to be new opening positions
✓ 24 sweeps — aggressive execution that's hard to cancel or spoof
✓ Flow accumulated across 6 expiries — institutional multi-leg positioning
BIGGEST RISK
⚠ Monitor IV expansion and watch execution vs spot price movement
NEUTRAL / MIXED
Short Swing (1–4 weeks)
73
HIGH CONFIDENCE
SUGGESTED TRADE
Watch — mixed or low-conviction flow. Wait for confirmation before entry.
WHY
✓25/27 trades appear to be new opening positions
✓24 sweeps — aggressive execution that's hard to cancel or spoof
✓Flow accumulated across 6 expiries — institutional multi-leg positioning
✓Vol/OI of 12.6x — far above typical daily activity
✓10 A/A+ grade trades — aggressive ask-side execution
▼ BEARISH
10.1
BULLISH ▲
$724.02
▲ 2.48%
UPTREND
+3.0% vs MA50
+14.5% vs MA200
MA20
$724.76
MA50
$702.79
MA200
$632.15
52W
$546.22
$746.16
Support
$721
$717
$716
Resistance
$760
$766
RSI(14)
46.5
CONFIRMING
MACD
3.467 / 7.544
BEARISH
VOL 5/20
0.94x
FLAT
STRONG_CONFIRMING
Chart Confirmation (30m)
Calls Bought
$4.15M
8 trades
Calls Sold
$3.80M
7 trades
Puts Bought
$1.28M
3 trades
Puts Sold
$3.58M
9 trades
| Grade | Date | Expiry | Strike | Type | Dir | Sentiment | Premium | $/Cont | Live $ | Vol | OI | Contract |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C | 2026-06-24 01:35:13 PM | 2026-07-01 | 760.00 | PUT | SELL | BULLISH | $1.28M | $43.41 | — | 499 | 1 | SWEEP |
| A+ | 2026-06-28 11:00:08 AM | 2026-06-29 | 715.00 | CALL | BUY | BULLISH | $1.21M | $2.80 | — | 100145 | 6285 | SWEEP |
| C | 2026-06-28 11:49:52 AM | 2026-06-30 | 717.00 | CALL | SELL | BEARISH | $989K | $5.32 | — | 10244 | 2035 | SWEEP |
| C | 2026-06-28 11:00:08 AM | 2026-06-29 | 716.00 | CALL | SELL | BEARISH | $924K | $2.23 | — | 83920 | 1988 | SWEEP |
| C | 2026-06-28 10:28:48 AM | 2026-07-06 | 710.00 | CALL | SELL | BEARISH | $814K | $11.38 | — | 3110 | 456 | SWEEP |
| A+ | 2026-06-25 03:53:19 PM | 2026-07-02 | 701.00 | PUT | BUY | BEARISH | $704K | $6.88 | — | 2678 | 808 | SWEEP |
| A+ | 2026-06-25 11:55:48 AM | 2026-06-29 | 712.00 | CALL | BUY | BULLISH | $609K | $6.15 | — | 9017 | 540 | SWEEP |
| A+ | 2026-06-25 02:22:32 PM | 2026-06-29 | 710.00 | CALL | BUY | BULLISH | $597K | $5.94 | — | 13083 | 526 | SWEEP |
| D | 2026-06-24 01:31:04 PM | 2026-07-17 | 766.00 | PUT | SELL | BEARISH | $505K | $51.01 | — | 387 | 57 | TRADE |
| A+ | 2026-06-28 11:49:52 AM | 2026-06-29 | 717.00 | CALL | BUY | BULLISH | $436K | $2.35 | — | 126225 | 1401 | SWEEP |
| D | 2026-06-24 01:36:59 PM | 2026-09-30 | 815.00 | PUT | SELL | BULLISH | $401K | $100.18 | — | 0 | 56 | TRADE |
| C | 2026-06-28 11:03:23 AM | 2026-06-29 | 719.00 | CALL | SELL | BEARISH | $359K | $0.89 | — | 57609 | 1451 | SWEEP |
| A+ | 2026-06-28 02:40:06 PM | 2026-06-29 | 721.00 | CALL | BUY | BULLISH | $356K | $3.06 | — | 141513 | 1241 | SWEEP |
| A+ | 2026-06-25 02:23:20 PM | 2026-06-29 | 710.00 | CALL | BUY | BULLISH | $344K | $5.76 | — | 13585 | 526 | SWEEP |
| A+ | 2026-06-28 01:52:15 PM | 2026-10-16 | 820.00 | CALL | BUY | BULLISH | $343K | $8.83 | — | 1288 | 496 | SWEEP |
| C | 2026-06-24 01:31:04 PM | 2026-07-01 | 745.00 | PUT | BUY | BEARISH | $291K | $29.40 | — | 232 | 70 | TRADE |
| A+ | 2026-06-25 04:05:30 PM | 2026-06-29 | 693.00 | PUT | BUY | BEARISH | $283K | $1.66 | — | 4349 | 426 | SWEEP |
| C | 2026-06-25 10:51:32 AM | 2026-07-01 | 728.00 | PUT | SELL | BULLISH | $282K | $18.68 | — | 69 | 151 | SWEEP |
| C | 2026-06-25 04:14:29 PM | 2026-06-29 | 714.00 | CALL | SELL | BEARISH | $269K | $2.24 | — | 14386 | 619 | SWEEP |
| A+ | 2026-06-28 11:03:23 AM | 2026-06-29 | 720.00 | CALL | BUY | BULLISH | $253K | $0.62 | — | 99664 | 6768 | SWEEP |
| C | 2026-06-28 09:55:48 AM | 2026-06-29 | 717.00 | PUT | SELL | BULLISH | $251K | $3.95 | — | 22358 | 568 | SWEEP |
| C | 2026-06-25 04:14:32 PM | 2026-06-29 | 714.00 | CALL | SELL | BEARISH | $241K | $2.25 | — | 16303 | 619 | SWEEP |
| C | 2026-06-28 12:47:58 PM | 2026-06-29 | 718.00 | PUT | SELL | BULLISH | $232K | $0.85 | — | 104763 | 798 | SWEEP |
| C | 2026-06-24 10:07:26 AM | 2026-07-02 | 682.00 | PUT | SELL | BULLISH | $213K | $4.10 | — | 447 | 330 | SWEEP |
| C | 2026-06-28 12:55:49 PM | 2026-06-29 | 721.00 | PUT | SELL | BULLISH | $210K | $1.59 | — | 19793 | 271 | SWEEP |
| C | 2026-06-28 10:21:45 AM | 2026-06-29 | 707.00 | CALL | SELL | BEARISH | $207K | $4.19 | — | 13057 | 823 | SWEEP |
| C | 2026-06-25 03:53:19 PM | 2026-07-02 | 676.00 | PUT | SELL | BULLISH | $204K | $2.01 | — | 2266 | 225 | SWEEP |
Flow by Expiry
| Expiry | DTE | Trades | Bull% | Bull $ | Bear $ | $/Cont | Sweeps | Bias | Suggested Trade |
|---|---|---|---|---|---|---|---|---|---|
| 6/29 | 0 | 16 | $4.50M | $2.28M | $2.91 | ×16 | BULLISH | BTO QQQ $715C 6/29/26 @ M | |
| 6/30 | 1 | 1 | — | $989K | $5.32 | ×1 | BEARISH | BTO QQQ $717P 6/30/26 @ M | |
| 7/1 | 2 | 3 | $1.56M | $291K | $30.50 | ×2 | BULLISH | BTO QQQ $760C 7/1/26 @ M | |
| 7/2 | 3 | 3 | $417K | $704K | $4.33 | ×3 | BULLISH | BTO QQQ $682C 7/2/26 @ M | |
| 7/6 | 7 | 1 | — | $814K | $11.38 | ×1 | BEARISH | BTO QQQ $710P 7/6/26 @ M | |
| 7/17 | 18 | 1 | — | $505K | $51.01 | — | BEARISH | — | |
| 9/30 | 93 | 1 | $401K | — | $100.18 | — | BULLISH | BTO QQQ $815C 9/30/26 @ M | |
| 10/16 | 109 | 1 | $343K | — | $8.83 | ×1 | BULLISH | BTO QQQ $820C 10/16/26 @ M |
C/P Premium Ratio
1.64
Calls / Puts
15 / 12
Sweeps / Blocks
24 / 0
Bull / Bear
16 / 11
Avg Vol/OI
12.64
Avg DTE
12d
Flow by Timeframe
Scalp
0–7 DTE
$10.53M
22 trades
BULLISH
59% bull · 45% bought
Swing
8–90 DTE
$1.53M
3 trades
BEARISH
33% bull · 0% bought
Position
90+ DTE
$744K
2 trades
BULLISH
100% bull · 50% bought
Flow Strike Zones
Contested range $701.00–$766.00 · Mixed flow
■ Buy $712.00–$766.00
■ Resistance $701.00–$717.00
| Spot $712.30
Top Contracts to Consider
CALL
BUY
SWEEP×2
710.00
·
2026-06-29
·
$940K
·
·
2 sweeps · hit 2x · 4d to expiry
CALL
BUY
SWEEP×1
715.00
·
2026-06-29
·
$1.21M
·
·
1 sweep · 1d to expiry
PUT
BUY
SWEEP×1
701.00
·
2026-07-02
·
$704K
·
·
1 sweep · 7d to expiry
Show 27 individual trades
| Grade | Date | Expiry | Strike | Type | Action | Sentiment | Premium | $/Cont | Live $ | Volume | OI | Vol/OI | Contract | Spot | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C OPEN | 2026-06-28 10:21:45 AM | 2026-06-29 | 707.00 | CALL | SELL | BEARISH | $207K | $4.19 | — | 13057 | 823 | 0.60 | SWEEP | 708.10 | |
| A+ OPEN | 2026-06-28 11:00:08 AM | 2026-06-29 | 715.00 | CALL | BUY | BULLISH | $1.21M | $2.80 | — | 100145 | 6285 | 0.66 | SWEEP | 715.67 | |
| C OPEN | 2026-06-28 11:00:08 AM | 2026-06-29 | 716.00 | CALL | SELL | BEARISH | $924K | $2.23 | — | 83920 | 1988 | 2.05 | SWEEP | 715.67 | |
| C OPEN | 2026-06-28 09:55:48 AM | 2026-06-29 | 717.00 | PUT | SELL | BULLISH | $251K | $3.95 | — | 22358 | 568 | 1.12 | SWEEP | 715.07 | |
| A+ OPEN | 2026-06-28 11:49:52 AM | 2026-06-29 | 717.00 | CALL | BUY | BULLISH | $436K | $2.35 | — | 126225 | 1401 | 1.33 | SWEEP | 717.77 | |
| C OPEN | 2026-06-28 12:47:58 PM | 2026-06-29 | 718.00 | PUT | SELL | BULLISH | $232K | $0.85 | — | 104763 | 798 | 3.38 | SWEEP | 720.35 | |
| C OPEN | 2026-06-28 11:03:23 AM | 2026-06-29 | 719.00 | CALL | SELL | BEARISH | $359K | $0.89 | — | 57609 | 1451 | 2.76 | SWEEP | 715.89 | |
| A+ OPEN | 2026-06-28 11:03:23 AM | 2026-06-29 | 720.00 | CALL | BUY | BULLISH | $253K | $0.62 | — | 99664 | 6768 | 0.59 | SWEEP | 715.89 | |
| A+ OPEN | 2026-06-28 02:40:06 PM | 2026-06-29 | 721.00 | CALL | BUY | BULLISH | $356K | $3.06 | — | 141513 | 1241 | 0.94 | SWEEP | 723.66 | |
| C OPEN | 2026-06-28 12:55:49 PM | 2026-06-29 | 721.00 | PUT | SELL | BULLISH | $210K | $1.59 | — | 19793 | 271 | 4.85 | SWEEP | 720.78 | |
| C OPEN | 2026-06-28 11:49:52 AM | 2026-06-30 | 717.00 | CALL | SELL | BEARISH | $989K | $5.32 | — | 10244 | 2035 | 0.91 | SWEEP | 717.77 | |
| A+ OPEN | 2026-06-25 04:05:30 PM | 2026-06-29 | 693.00 | PUT | BUY | BEARISH | $283K | $1.66 | — | 4349 | 426 | 4.03 | SWEEP | 705.80 | |
| A+ OPEN | 2026-06-25 02:22:32 PM | 2026-06-29 | 710.00 | CALL | BUY | BULLISH | $597K | $5.94 | — | 13083 | 526 | 1.92 | SWEEP | 710.83 | |
| A+ OPEN | 2026-06-25 02:23:20 PM | 2026-06-29 | 710.00 | CALL | BUY | BULLISH | $344K | $5.76 | — | 13585 | 526 | 1.14 | SWEEP | 710.50 | |
| A+ OPEN | 2026-06-25 11:55:48 AM | 2026-06-29 | 712.00 | CALL | BUY | BULLISH | $609K | $6.15 | — | 9017 | 540 | 1.85 | SWEEP | 712.30 | |
| C OPEN | 2026-06-25 04:14:32 PM | 2026-06-29 | 714.00 | CALL | SELL | BEARISH | $241K | $2.25 | — | 16303 | 619 | 1.74 | SWEEP | 706.89 | |
| C OPEN | 2026-06-25 04:14:29 PM | 2026-06-29 | 714.00 | CALL | SELL | BEARISH | $269K | $2.24 | — | 14386 | 619 | 1.95 | SWEEP | 706.85 | |
| C | 2026-06-25 10:51:32 AM | 2026-07-01 | 728.00 | PUT | SELL | BULLISH | $282K | $18.68 | — | 69 | 151 | 1.00 | SWEEP | 712.15 | |
| C OPEN | 2026-06-25 03:53:19 PM | 2026-07-02 | 676.00 | PUT | SELL | BULLISH | $204K | $2.01 | — | 2266 | 225 | 4.54 | SWEEP | 709.35 | |
| A+ OPEN | 2026-06-25 03:53:19 PM | 2026-07-02 | 701.00 | PUT | BUY | BEARISH | $704K | $6.88 | — | 2678 | 808 | 1.26 | SWEEP | 709.35 | |
| C OPEN | 2026-06-24 01:31:04 PM | 2026-07-01 | 745.00 | PUT | BUY | BEARISH | $291K | $29.40 | — | 232 | 70 | 1.41 | TRADE | 716.59 | |
| C OPEN | 2026-06-24 01:35:13 PM | 2026-07-01 | 760.00 | PUT | SELL | BULLISH | $1.28M | $43.41 | — | 499 | 1 | 295.00 | SWEEP | 716.36 | |
| C OPEN | 2026-06-24 10:07:26 AM | 2026-07-02 | 682.00 | PUT | SELL | BULLISH | $213K | $4.10 | — | 447 | 330 | 1.57 | SWEEP | 711.84 | |
| C OPEN | 2026-06-28 10:28:48 AM | 2026-07-06 | 710.00 | CALL | SELL | BEARISH | $814K | $11.38 | — | 3110 | 456 | 1.57 | SWEEP | 710.32 | |
| D OPEN | 2026-06-24 01:31:04 PM | 2026-07-17 | 766.00 | PUT | SELL | BEARISH | $505K | $51.01 | — | 387 | 57 | 1.74 | TRADE | 716.59 | |
| D | 2026-06-24 01:36:59 PM | 2026-09-30 | 815.00 | PUT | SELL | BULLISH | $401K | $100.18 | — | 0 | 56 | 0.71 | TRADE | 716.56 | |
| A+ OPEN | 2026-06-28 01:52:15 PM | 2026-10-16 | 820.00 | CALL | BUY | BULLISH | $343K | $8.83 | — | 1288 | 496 | 0.78 | SWEEP | 723.22 |
News & Filings
| Date ↕ | Type ↕ | Headline |
|---|---|---|
| Jun 28 | BZ Wire | Nasdaq 100 Soars As Semis Rebound, Tesla Jumps: Stock Market Today |
| Jun 28 | SEC Filing | INVESCO QQQ TRUST, SERIES 1 (FormCORRESP) |
| Jun 25 | BZ Wire | Stock Market's Character May Have Begun To Change |
| Jun 25 | SEC Filing | JPMorgan Chase Financial Co. LLC (Form424B2) (0001213900-26-071126) ↗ |