Squeeze Candidates
Short interest data persists forever · flow metrics from last 3 days · ranked by squeeze score
Squeeze Candidates 117
Score = short float (40) + days-to-cover (20) + bull premium (30) + sweeps (10)
| Ticker | Price | Score | Short Float | DTC | Short Chg% | RSI | Bull % | Flow $ | Calls | Puts | Sweeps | SI Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHTR | $146.06 |
91.8
|
33.56% | 6.9d | +4.3% | 54.6 |
86%
|
$2.56M | 2 | 1 | 3 | 06/29 |
| RH | $143.03 |
90.7
|
39.62% | 4.7d | +5.6% | 48.9 |
100%
|
$314K | 0 | 1 | 1 | 06/26 |
| CRWV | $95.44 |
83.0
|
22.99% | 2.2d | +26.4% | 40.7 |
100%
|
$751K | 2 | 1 | 2 | 06/29 |
| GIS | $36.43 |
75.5
|
12.76% | 5.5d | +8.3% | 68.3 |
100%
|
$210K | 0 | 1 | 0 | 06/29 |
| SLS | $14.56 |
72.3
|
32.35% | 8.1d | +3.9% | 85.3 |
21%
|
$1.55M | 3 | 0 | 3 | 06/29 |
| FICO | $1100.00 |
71.3
|
9.65% | 5.0d | +4.8% | 40.1 |
100%
|
$302K | 0 | 1 | 1 | 06/26 |
| HIMS | $32.12 |
68.4
|
34.06% | 2.6d | +4.6% | 59.8 |
61%
|
$661K | 2 | 0 | 0 | 06/26 |
| IREN | $47.20 |
68.4
|
18.63% | 1.5d | +16.0% | 38.9 |
51%
|
$14.68M | 3 | 13 | 8 | 06/29 |
| FLR | $53.25 |
65.0
|
9.50% | 3.5d | +7.0% | 63.4 |
100%
|
$1.43M | 2 | 0 | 1 | 06/29 |
| BE | $280.64 |
64.0
|
11.98% | 2.6d | +4.3% | 48.3 |
65%
|
$10.19M | 4 | 7 | 6 | 06/29 |
| NBIS | $238.92 |
62.7
|
23.83% | 2.9d | +15.0% | 50.8 |
23%
|
$3.89M | 0 | 6 | 2 | 06/28 |
| HUBS | $175.53 |
61.4
|
15.12% | 3.2d | +7.3% | 38.1 |
49%
|
$453K | 1 | 1 | 2 | 06/25 |
| MPWR | $1440.00 |
60.1
|
6.39% | 3.3d | +17.4% | 43.3 |
100%
|
$8.17M | 1 | 2 | 2 | 06/24 |
| SWKS no flow | $73.31 |
60
|
29.58% | 6.3d | +14.9% | 50.2 | — | — | — | — | — | 06/25 |
| WDC | $651.51 |
58.8
|
8.82% | 3.2d | -17.0% | 56.8 |
62%
|
$9.82M | 7 | 7 | 9 | 06/29 |
| MRNA | $68.02 |
58.2
|
18.10% | 8.2d | +1.5% | 73.2 |
0%
|
$346K | 0 | 1 | 1 | 06/29 |
| GEV | $1100.00 |
58.0
|
3.93% | 3.9d | +14.7% | 58.9 |
89%
|
$6.16M | 5 | 1 | 4 | 06/29 |
| LULU | $114.14 |
57.6
|
7.95% | 2.4d | +19.9% | 43.2 |
100%
|
$215K | 1 | 0 | 1 | 06/29 |
| CRM | $157.35 |
57.2
|
8.34% | 4.0d | -3.1% | 40.0 |
69%
|
$660K | 2 | 1 | 2 | 06/28 |
| FN | $552.05 |
56.6
|
9.68% | 2.9d | +12.3% | 39.3 |
52%
|
$4.91M | 12 | 2 | 5 | 06/26 |
| LITE | $809.16 |
55.8
|
13.22% | 1.6d | -9.1% | 43.4 |
44%
|
$4.99M | 7 | 7 | 8 | 06/28 |
| PENG no flow | $63.72 |
54.7
|
26.62% | 3.7d | +4.6% | 57.6 | — | — | — | — | — | 06/27 |
| ON | $89.76 |
53.2
|
11.02% | 2.6d | -0.2% | 36.3 |
36%
|
$7.57M | 2 | 19 | 12 | 06/29 |
| COIN | $150.55 |
53.0
|
12.19% | 2.8d | +9.9% | 40.4 |
45%
|
$490K | 1 | 1 | 2 | 06/29 |
| LQDA | $73.54 |
52.4
|
16.22% | 6.5d | +16.6% | 66.4 |
0%
|
$2.79M | 1 | 0 | 0 | 06/29 |
| GS | $1020.00 |
52.0
|
2.33% | 3.2d | -11.0% | 48.0 |
81%
|
$10.18M | 4 | 3 | 6 | 06/28 |
| NKE | $40.98 |
51.7
|
6.10% | 2.4d | +11.0% | 36.4 |
100%
|
$393K | 1 | 0 | 0 | 06/29 |
| NXPI | $278.91 |
51.6
|
4.05% | 2.4d | +10.8% | 42.2 |
100%
|
$517K | 0 | 2 | 2 | 06/29 |
| SEDG | $53.27 |
51.0
|
20.49% | 2.7d | +4.2% | 43.1 |
0%
|
$840K | 0 | 1 | 0 | 06/26 |
| M | $25.81 |
50.7
|
15.34% | 5.7d | +2.2% | 67.5 |
0%
|
$854K | 0 | 1 | 0 | 06/29 |
| QCOM | $188.49 |
49.6
|
4.74% | 2.0d | -0.9% | 42.2 |
100%
|
$659K | 2 | 0 | 1 | 06/29 |
| SMCI | $30.82 |
48.7
|
19.42% | 2.0d | +29.2% | 44.2 |
0%
|
$478K | 1 | 0 | 1 | 06/29 |
| TER | $466.80 |
48.6
|
6.41% | 2.2d | +28.6% | 60.1 |
57%
|
$7.40M | 9 | 5 | 12 | 06/29 |
| COST | $944.62 |
48.2
|
1.77% | 3.6d | -0.5% | 39.2 |
81%
|
$1.56M | 3 | 0 | 3 | 06/29 |
| DKS no flow | $237.41 |
47.9
|
13.96% | 5.4d | -4.7% | 62.3 | — | — | — | — | — | 06/26 |
| JPM | $330.58 |
47.6
|
1.13% | 3.3d | +5.1% | 60.5 |
100%
|
$1.09M | 2 | 0 | 1 | 06/29 |
| CLS | $343.26 |
47.3
|
3.30% | 1.7d | +5.0% | 42.1 |
100%
|
$905K | 2 | 0 | 2 | 06/29 |
| FSLR | $231.96 |
47.2
|
10.39% | 3.5d | 0.0% | 39.0 |
29%
|
$4.63M | 1 | 2 | 2 | 06/29 |
| CAT | $995.88 |
46.6
|
1.80% | 3.2d | +4.2% | 58.5 |
68%
|
$4.72M | 6 | 5 | 9 | 06/29 |
| TLN | $401.55 |
46.3
|
5.56% | 3.0d | +5.5% | 53.7 |
63%
|
$585K | 2 | 0 | 2 | 06/29 |
| ADBE | $201.21 |
46.2
|
5.88% | 3.4d | +11.9% | 35.6 |
43%
|
$1.51M | 3 | 1 | 4 | 06/29 |
| MDB | $320.37 |
46.1
|
4.54% | 1.8d | -8.7% | 47.4 |
100%
|
$6.04M | 2 | 0 | 0 | 06/24 |
| SNDK | $1990.00 |
45.6
|
11.56% | 0.8d | +18.5% | 56.6 |
31%
|
$23.54M | 11 | 12 | 13 | 06/29 |
| FIX | $1960.00 |
44.2
|
2.58% | 1.8d | -4.7% | 53.0 |
100%
|
$1.26M | 2 | 0 | 1 | 06/29 |
| ARM | $332.30 |
43.5
|
11.26% | 1.4d | -11.6% | 47.8 |
18%
|
$6.11M | 5 | 4 | 7 | 06/28 |
| CRDO | $235.50 |
43.0
|
5.71% | 1.2d | -7.8% | 54.6 |
63%
|
$2.45M | 8 | 0 | 4 | 06/28 |
| CENX | $46.65 |
43.0
|
12.02% | 4.2d | +2.6% | 32.9 |
0%
|
$307K | 1 | 0 | 1 | 06/29 |
| BKNG | $183.57 |
42.8
|
3.27% | 3.2d | +3.7% | 61.0 |
59%
|
$1.05M | 3 | 1 | 3 | 06/29 |
| MSFT | $376.31 |
42.6
|
1.28% | 2.6d | +7.3% | 39.7 |
85%
|
$1.93M | 2 | 1 | 2 | 06/29 |
| GLW | $250.39 |
42.0
|
3.13% | 1.7d | +11.1% | 69.3 |
63%
|
$7.43M | 3 | 5 | 5 | 06/29 |
| TSEM | $286.43 |
41.5
|
2.61% | 1.1d | -11.4% | 56.6 |
100%
|
$301K | 1 | 0 | 1 | 06/24 |
| RGEN | $136.60 |
40.4
|
10.18% | 5.1d | -4.0% | 57.9 |
0%
|
$477K | 0 | 1 | 0 | 06/29 |
| AVAV no flow | $150.98 |
39.4
|
12.07% | 3.8d | -0.3% | 36.2 | — | — | — | — | — | 06/25 |
| AMAT | $693.96 |
39.3
|
2.77% | 2.7d | +9.8% | 70.3 |
44%
|
$5.03M | 8 | 4 | 7 | 06/29 |
| SIMO | $335.75 |
38.9
|
2.87% | 0.9d | -12.5% | 63.6 |
65%
|
$2.16M | 4 | 2 | 5 | 06/29 |
| MRVL | $277.73 |
38.1
|
4.71% | 0.9d | +9.2% | 56.2 |
64%
|
$2.34M | 0 | 4 | 3 | 06/25 |
| TTWO | $245.22 |
38.0
|
4.68% | 3.5d | +17.8% | 69.6 |
29%
|
$1.07M | 4 | 0 | 3 | 06/25 |
| STX | $982.70 |
37.9
|
4.27% | 2.0d | -6.7% | 54.2 |
38%
|
$6.39M | 11 | 6 | 13 | 06/29 |
| MXL | $108.44 |
37.7
|
4.84% | 0.7d | +6.3% | 65.2 |
52%
|
$2.49M | 1 | 7 | 8 | 06/29 |
| AVGO | $373.74 |
36.0
|
1.48% | 2.4d | +5.1% | 42.2 |
52%
|
$2.64M | 4 | 2 | 4 | 06/29 |
| ALAB | $450.98 |
35.9
|
8.84% | 1.9d | -3.3% | 68.5 |
9%
|
$3.04M | 5 | 2 | 4 | 06/29 |
| ADI | $392.73 |
34.9
|
2.76% | 2.7d | +27.1% | 44.3 |
35%
|
$1.94M | 0 | 5 | 4 | 06/29 |
| TEAM no flow | $81.08 |
34.2
|
11.67% | 2.7d | -1.5% | 42.6 | — | — | — | — | — | 06/26 |
| BB | $9.93 |
34.1
|
6.69% | 1.3d | +20.6% | 64.1 |
44%
|
$946K | 0 | 2 | 1 | 06/28 |
| AAOI | $149.10 |
33.6
|
13.24% | 0.8d | +2.0% | 45.2 |
0%
|
$1.28M | 2 | 1 | 2 | 06/29 |
| INTU | $255.90 |
30.6
|
4.36% | 2.2d | -5.7% | 30.0 |
10%
|
$2.27M | 4 | 3 | 5 | 06/25 |
| RVMD | $190.61 |
30.6
|
6.10% | 3.7d | +6.0% | 78.0 |
6%
|
$6.94M | 3 | 0 | 1 | 06/29 |
| COHR | $391.33 |
30.0
|
5.36% | 1.5d | +14.1% | 51.4 |
25%
|
$3.19M | 4 | 1 | 3 | 06/29 |
| PLTR | $113.67 |
30.0
|
3.57% | 1.7d | +10.5% | 35.1 |
40%
|
$1.22M | 0 | 3 | 2 | 06/29 |
| BBWI | $23.32 |
29.5
|
8.33% | 2.7d | +10.6% | 71.1 |
0%
|
$834K | 1 | 0 | 1 | 06/29 |
| LRCX | $372.81 |
29.4
|
2.87% | 3.1d | -2.6% | 59.5 |
4%
|
$6.32M | 2 | 9 | 10 | 06/24 |
| SNAP no flow | $4.50 |
29.4
|
10.38% | 2.2d | -9.2% | 31.1 | — | — | — | — | — | 06/26 |
| SBUX no flow | $100.13 |
29.4
|
4.70% | 6.3d | -7.1% | 51.7 | — | — | — | — | — | 06/26 |
| DELL | $410.38 |
29.0
|
5.23% | 1.8d | -16.6% | 60.5 |
25%
|
$3.11M | 0 | 7 | 2 | 06/29 |
| ARCB no flow | $144.32 |
29.0
|
7.60% | 3.5d | +11.4% | 49.5 | — | — | — | — | — | 06/27 |
| C | $145.14 |
28.9
|
1.79% | 2.5d | +1.8% | 70.3 |
45%
|
$523K | 1 | 1 | 1 | 06/25 |
| UAL | $135.19 |
28.5
|
4.72% | 2.2d | +4.2% | 74.5 |
14%
|
$3.28M | 4 | 0 | 3 | 06/29 |
| CBRS | $215.22 |
28.2
|
8.83% | 0.9d | +37.5% | 44.5 |
16%
|
$1.68M | 2 | 2 | 1 | 06/29 |
| RACE no flow | $344.97 |
26.5
|
3.23% | 5.6d | +18.3% | 47.9 | — | — | — | — | — | 06/26 |
| CDNS | $380.10 |
26.2
|
1.77% | 2.0d | -10.5% | 52.7 |
36%
|
$581K | 1 | 1 | 2 | 06/26 |
| LLY | $1210.00 |
25.4
|
1.22% | 3.0d | -1.4% | 72.2 |
23%
|
$3.03M | 2 | 3 | 2 | 06/29 |
| NOW | $94.30 |
25.0
|
5.93% | 2.2d | +5.4% | 41.2 |
2%
|
$11.10M | 2 | 1 | 2 | 06/26 |
| NET | $223.59 |
24.7
|
3.14% | 2.0d | -1.9% | 47.4 |
21%
|
$1.02M | 3 | 1 | 2 | 06/25 |
| TSLA | $410.47 |
24.4
|
2.34% | 1.4d | +1.6% | 53.8 |
14%
|
$2.41M | 5 | 2 | 6 | 06/29 |
| ROK no flow | $461.51 |
24.2
|
3.34% | 4.4d | +0.5% | 53.7 | — | — | — | — | — | 06/24 |
| CSCO | $117.73 |
23.5
|
1.57% | 2.6d | -0.3% | 50.8 |
20%
|
$2.14M | 1 | 2 | 2 | 06/29 |
| PDD | $75.91 |
23.4
|
4.02% | 3.9d | -0.5% | 34.1 |
0%
|
$241K | 0 | 1 | 0 | 06/29 |
| PFE no flow | $24.07 |
22.9
|
2.86% | 4.3d | +3.3% | 26.9 | — | — | — | — | — | 06/29 |
| AMD | $537.79 |
22.6
|
2.88% | 1.2d | +6.1% | 58.8 |
6%
|
$9.90M | 6 | 4 | 8 | 06/29 |
| MU | $1120.00 |
22.2
|
3.69% | 0.8d | +10.8% | 59.3 |
6%
|
$16.86M | 8 | 8 | 13 | 06/29 |
| IRDM no flow | $44.57 |
21.3
|
6.25% | 2.2d | -0.3% | 47.7 | — | — | — | — | — | 06/26 |
| BABA | $95.79 |
20.6
|
1.65% | 3.5d | -2.0% | 16.9 |
11%
|
$4.32M | 0 | 3 | 0 | 06/25 |
| KKR | $89.41 |
20.6
|
2.22% | 3.0d | +6.0% | 35.5 |
0%
|
$581K | 1 | 1 | 2 | 06/29 |
| ORCL | $147.77 |
20.3
|
2.19% | 1.4d | +8.1% | 29.5 |
21%
|
$3.64M | 2 | 2 | 2 | 06/29 |
| ASML | $1870.00 |
20.1
|
0.48% | 0.9d | +61.7% | 58.0 |
19%
|
$10.07M | 1 | 20 | 7 | 06/29 |
| AXP no flow | $342.85 |
19.9
|
2.27% | 3.9d | -2.2% | 69.9 | — | — | — | — | — | 06/25 |
| NVDA | $194.65 |
19.6
|
1.22% | 1.8d | -4.1% | 39.5 |
21%
|
$1.25M | 1 | 1 | 2 | 06/26 |
| VRT | $327.73 |
19.2
|
3.73% | 2.4d | +5.5% | 52.6 |
0%
|
$205K | 1 | 0 | 1 | 06/25 |
| EQIX | $1080.00 |
17.8
|
2.20% | 3.3d | -2.7% | 52.2 |
0%
|
$279K | 0 | 1 | 0 | 06/29 |
| ONTO | $319.12 |
17.2
|
4.98% | 1.8d | +78.5% | 57.5 |
0%
|
$567K | 1 | 1 | 0 | 06/25 |
| JNJ | $257.84 |
15.8
|
1.23% | 3.3d | +14.0% | 74.2 |
0%
|
$250K | 0 | 1 | 0 | 06/29 |
| SPCX | $152.03 |
15.3
|
0.38% | 0.1d | +100.0% | — |
41%
|
$1.38M | 4 | 0 | 1 | 06/28 |
| CDE | $16.52 |
14.8
|
3.90% | 1.3d | -13.5% | 42.9 |
0%
|
$312K | 0 | 1 | 1 | 06/26 |
| MRK no flow | $123.83 |
14.7
|
1.24% | 3.1d | +5.1% | 63.2 | — | — | — | — | — | 06/27 |
| DIS no flow | $99.42 |
14.5
|
1.50% | 2.9d | +2.9% | 42.2 | — | — | — | — | — | 06/29 |
| BLK | $1030.00 |
14.1
|
1.32% | 2.9d | -7.0% | 46.2 |
0%
|
$303K | 0 | 1 | 0 | 06/24 |
| GOOGL | $344.36 |
13.8
|
1.41% | 2.7d | +0.9% | 36.5 |
0%
|
$524K | 1 | 1 | 0 | 06/25 |
| AAPL | $285.50 |
13.8
|
0.98% | 3.0d | -7.5% | 39.3 |
0%
|
$1.41M | 1 | 0 | 0 | 06/29 |
| HOOD no flow | $104.03 |
13.2
|
4.40% | 1.1d | -8.8% | 65.4 | — | — | — | — | — | 06/24 |
| AMZN | $228.90 |
12.5
|
1.01% | 2.1d | +7.0% | 37.4 |
0%
|
$759K | 2 | 0 | 1 | 06/29 |
| MCD no flow | $266.25 |
12.3
|
1.33% | 2.4d | -8.5% | 34.1 | — | — | — | — | — | 06/25 |
| INTC | $127.65 |
12.0
|
2.86% | 1.1d | +6.6% | 56.8 |
0%
|
$490K | 0 | 1 | 1 | 06/29 |
| CVX no flow | $171.84 |
11.0
|
1.16% | 2.2d | +14.3% | 33.2 | — | — | — | — | — | 06/27 |
| XOM no flow | $136.26 |
10.9
|
1.13% | 2.2d | +3.0% | 33.1 | — | — | — | — | — | 06/27 |
| AA no flow | $54.94 |
10.1
|
2.48% | 1.3d | +10.0% | 31.0 | — | — | — | — | — | 06/24 |
| TSM | $440.88 |
9.9
|
0.58% | 2.1d | -1.7% | 54.9 |
2%
|
$73.60M | 2 | 2 | 0 | 06/25 |
| NVO | $47.30 |
9.3
|
0.71% | 1.5d | +4.4% | 65.6 |
0%
|
$404K | 1 | 0 | 1 | 06/25 |
How to read:
Short Float % = shares sold short as % of float. Higher = more fuel for a squeeze.
DTC = days to cover (short interest ÷ avg daily volume) — higher = harder to unwind.
Bull % = share of options premium in bullish flow. Score combines all four factors.
Red short float (≥15%) with strong bull flow = highest squeeze potential.