← Back to Results
BZ Pro Unusual Options Activity Market Events.csv · Jun 24, 2026 2:30 PM
ASML
STRONG BUY PUT
⚡ 66
WATCH
WHY WE LIKE IT
✓ 23/23 trades appear to be new opening positions
✓ 8 sweeps — aggressive execution that's hard to cancel or spoof
✓ Flow accumulated across 4 expiries — institutional multi-leg positioning
BIGGEST RISK
⚠ Monitor IV expansion and watch execution vs spot price movement
STRONG BEARISH
Swing Trade (1–3 months)
64
MEDIUM CONFIDENCE
SUGGESTED TRADE
BTO ASML $1850P 8/21/26 @ M (scale in)
ENTRYBelow $1771.10
·
STOPAbove $1833.40 (+3%)
·
TARGET$1670.00 (−6.2% required)
WHY
✓23/23 trades appear to be new opening positions
✓8 sweeps — aggressive execution that's hard to cancel or spoof
✓Flow accumulated across 4 expiries — institutional multi-leg positioning
✓8 A/A+ grade trades — aggressive ask-side execution
✓$10.99M total flow — significant institutional footprint
▼ BEARISH
-81.9
BULLISH ▲
$1880.00
▲ 4.76%
UPTREND
+16.5% vs MA50
+45.3% vs MA200
MA20
$1784.83
MA50
$1613.57
MA200
$1293.79
52W
$689.63
$1929.68
Support
$1860
$1850
$1800
Resistance
$2020
$2260
RSI(14)
53.6
CONFIRMING
MACD
64.998 / 77.552
BEARISH
VOL 5/20
1.03x
FLAT
STRONG_CONFIRMING
Chart Confirmation (30m)
Calls Bought
$0
0 trades
Calls Sold
$0
0 trades
Puts Bought
$8.64M
17 trades
Puts Sold
$2.35M
6 trades
| Grade | Date | Expiry | Strike | Type | Dir | Sentiment | Premium | $/Cont | Live $ | Vol | OI | Contract |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A+ | 2026-06-28 12:48:09 PM | 2026-08-21 | 1850.00 | PUT | BUY | BEARISH | $1.39M | $153.00 | — | 705 | 19 | SWEEP |
| D | 2026-06-28 01:38:39 PM | 2026-12-18 | 1740.00 | PUT | SELL | BULLISH | $939K | $208.60 | — | 45 | 32 | TRADE |
| A+ | 2026-06-28 12:48:16 PM | 2026-08-21 | 1850.00 | PUT | BUY | BEARISH | $842K | $153.00 | — | 784 | 19 | SWEEP |
| A+ | 2026-06-24 09:56:50 AM | 2026-07-10 | 1670.00 | PUT | BUY | BEARISH | $785K | $33.30 | — | 238 | 10 | SWEEP |
| C | 2026-06-24 11:38:01 AM | 2026-11-20 | 1540.00 | PUT | BUY | BEARISH | $634K | $126.70 | — | 50 | 68 | TRADE |
| B | 2026-06-28 12:46:40 PM | 2026-08-21 | 1850.00 | PUT | BUY | BEARISH | $612K | $153.00 | — | 574 | 19 | TRADE |
| A+ | 2026-06-28 01:21:26 PM | 2026-08-21 | 1850.00 | PUT | BUY | BEARISH | $612K | $153.00 | — | 984 | 19 | SWEEP |
| A+ | 2026-06-25 02:37:56 PM | 2026-07-17 | 1640.00 | PUT | BUY | BEARISH | $569K | $46.60 | — | 124 | 85 | SWEEP |
| A+ | 2026-06-28 12:46:29 PM | 2026-08-21 | 1850.00 | PUT | BUY | BEARISH | $566K | $153.00 | — | 505 | 19 | SWEEP |
| D | 2026-06-24 11:21:41 AM | 2026-07-17 | 1800.00 | PUT | SELL | BULLISH | $467K | $101.50 | — | 57 | 85 | TRADE |
| C | 2026-06-28 12:22:37 PM | 2026-08-21 | 1850.00 | PUT | BUY | BEARISH | $403K | $155.00 | — | 159 | 19 | TRADE |
| C | 2026-06-28 12:22:32 PM | 2026-08-21 | 1850.00 | PUT | BUY | BEARISH | $357K | $155.00 | — | 155 | 19 | TRADE |
| C | 2026-06-28 12:46:38 PM | 2026-08-21 | 1850.00 | PUT | BUY | BEARISH | $352K | $153.00 | — | 534 | 19 | TRADE |
| D | 2026-06-25 03:24:19 PM | 2026-10-16 | 2020.00 | PUT | SELL | BULLISH | $298K | $373.00 | — | 8 | 1 | TRADE |
| C | 2026-06-28 12:48:13 PM | 2026-08-21 | 1850.00 | PUT | BUY | BEARISH | $291K | $153.00 | — | 724 | 19 | TRADE |
| C | 2026-06-28 12:47:36 PM | 2026-08-21 | 1850.00 | PUT | BUY | BEARISH | $275K | $153.00 | — | 592 | 19 | TRADE |
| C | 2026-06-28 01:21:11 PM | 2026-08-21 | 1850.00 | PUT | BUY | BEARISH | $275K | $153.00 | — | 925 | 19 | TRADE |
| A+ | 2026-06-28 12:27:03 PM | 2026-07-17 | 1850.00 | PUT | BUY | BEARISH | $243K | $97.00 | — | 400 | 14 | SWEEP |
| D | 2026-06-25 01:50:13 PM | 2026-10-16 | 1880.00 | PUT | SELL | BULLISH | $218K | $272.90 | — | 8 | 2 | TRADE |
| C | 2026-06-28 12:25:58 PM | 2026-08-21 | 1850.00 | PUT | BUY | BEARISH | $217K | $155.00 | — | 396 | 19 | TRADE |
| A+ | 2026-06-28 12:25:35 PM | 2026-08-21 | 1850.00 | PUT | BUY | BEARISH | $217K | $155.00 | — | 302 | 19 | SWEEP |
| D | 2026-06-28 03:15:08 PM | 2026-08-21 | 2260.00 | PUT | SELL | BULLISH | $215K | $430.70 | — | 5 | 1 | TRADE |
| D | 2026-06-28 11:34:39 AM | 2026-10-16 | 1860.00 | PUT | SELL | BULLISH | $212K | $235.70 | — | 10 | 8 | TRADE |
Flow by Expiry
| Expiry | DTE | Trades | Bull% | Bull $ | Bear $ | $/Cont | Sweeps | Bias | Suggested Trade |
|---|---|---|---|---|---|---|---|---|---|
| 7/10 | 11 | 1 | — | $785K | $33.30 | ×1 | BEARISH | BTO ASML $1670P 7/10/26 @ M | |
| 7/17 | 18 | 3 | $467K | $812K | $81.70 | ×2 | BEARISH | BTO ASML $1640P 7/17/26 @ M | |
| 8/21 | 53 | 14 | $215K | $6.41M | $173.41 | ×5 | BEARISH | BTO ASML $1850P 8/21/26 @ M | |
| 10/16 | 109 | 3 | $729K | — | $293.87 | — | BULLISH | BTO ASML $2020C 10/16/26 @ M | |
| 11/20 | 144 | 1 | — | $634K | $126.70 | — | BEARISH | BTO ASML $1540P 11/20/26 @ M | |
| 12/18 | 172 | 1 | $939K | — | $208.60 | — | BULLISH | BTO ASML $1740C 12/18/26 @ M |
C/P Premium Ratio
0.00
Calls / Puts
0 / 23
Sweeps / Blocks
8 / 0
Bull / Bear
6 / 17
Avg Vol/OI
3.03
Avg DTE
65d
Flow by Timeframe
Scalp
0–7 DTE
No flow
Swing
8–90 DTE
$8.69M
18 trades
BEARISH
11% bull · 88% bought
Position
90+ DTE
$2.30M
5 trades
BULLISH
80% bull · 20% bought
Flow Strike Zones
Contested range $1540.00–$2260.00 · Mixed flow
■ Buy $1740.00–$2260.00
■ Resistance $1540.00–$1850.00
| Spot $1780.00
Top Contracts to Consider
PUT
BUY
SWEEP×5
1850.00
·
2026-08-21
·
$6.41M
·
·
5 sweeps · hit 13x
PUT
BUY
SWEEP×1
1670.00
·
2026-07-10
·
$785K
·
·
1 sweep · Vol/OI 23.6x
PUT
BUY
SWEEP×1
1640.00
·
2026-07-17
·
$569K
·
·
1 sweep
Show 23 individual trades
| Grade | Date | Expiry | Strike | Type | Action | Sentiment | Premium | $/Cont | Live $ | Volume | OI | Vol/OI | Contract | Spot | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A+ OPEN | 2026-06-24 09:56:50 AM | 2026-07-10 | 1670.00 | PUT | BUY | BEARISH | $785K | $33.30 | — | 238 | 10 | 23.60 | SWEEP | 1780.00 | |
| A+ OPEN | 2026-06-28 12:27:03 PM | 2026-07-17 | 1850.00 | PUT | BUY | BEARISH | $243K | $97.00 | — | 400 | 14 | 1.79 | SWEEP | 1860.00 | |
| A+ OPEN | 2026-06-25 02:37:56 PM | 2026-07-17 | 1640.00 | PUT | BUY | BEARISH | $569K | $46.60 | — | 124 | 85 | 1.44 | SWEEP | 1780.00 | |
| D OPEN | 2026-06-24 11:21:41 AM | 2026-07-17 | 1800.00 | PUT | SELL | BULLISH | $467K | $101.50 | — | 57 | 85 | 0.54 | TRADE | 1810.00 | |
| C OPEN | 2026-06-28 12:22:37 PM | 2026-08-21 | 1850.00 | PUT | BUY | BEARISH | $403K | $155.00 | — | 159 | 19 | 1.37 | TRADE | 1870.00 | |
| C OPEN | 2026-06-28 12:22:32 PM | 2026-08-21 | 1850.00 | PUT | BUY | BEARISH | $357K | $155.00 | — | 155 | 19 | 1.21 | TRADE | 1860.00 | |
| C OPEN | 2026-06-28 12:25:58 PM | 2026-08-21 | 1850.00 | PUT | BUY | BEARISH | $217K | $155.00 | — | 396 | 19 | 0.74 | TRADE | 1860.00 | |
| A+ OPEN | 2026-06-28 12:25:35 PM | 2026-08-21 | 1850.00 | PUT | BUY | BEARISH | $217K | $155.00 | — | 302 | 19 | 0.74 | SWEEP | 1860.00 | |
| A+ OPEN | 2026-06-28 12:48:16 PM | 2026-08-21 | 1850.00 | PUT | BUY | BEARISH | $842K | $153.00 | — | 784 | 19 | 2.89 | SWEEP | 1870.00 | |
| C OPEN | 2026-06-28 12:48:13 PM | 2026-08-21 | 1850.00 | PUT | BUY | BEARISH | $291K | $153.00 | — | 724 | 19 | 1.00 | TRADE | 1870.00 | |
| A+ OPEN | 2026-06-28 12:48:09 PM | 2026-08-21 | 1850.00 | PUT | BUY | BEARISH | $1.39M | $153.00 | — | 705 | 19 | 4.79 | SWEEP | 1870.00 | |
| C OPEN | 2026-06-28 12:47:36 PM | 2026-08-21 | 1850.00 | PUT | BUY | BEARISH | $275K | $153.00 | — | 592 | 19 | 0.95 | TRADE | 1870.00 | |
| B OPEN | 2026-06-28 12:46:40 PM | 2026-08-21 | 1850.00 | PUT | BUY | BEARISH | $612K | $153.00 | — | 574 | 19 | 2.11 | TRADE | 1870.00 | |
| C OPEN | 2026-06-28 12:46:38 PM | 2026-08-21 | 1850.00 | PUT | BUY | BEARISH | $352K | $153.00 | — | 534 | 19 | 1.21 | TRADE | 1870.00 | |
| A+ OPEN | 2026-06-28 12:46:29 PM | 2026-08-21 | 1850.00 | PUT | BUY | BEARISH | $566K | $153.00 | — | 505 | 19 | 1.95 | SWEEP | 1870.00 | |
| A+ OPEN | 2026-06-28 01:21:26 PM | 2026-08-21 | 1850.00 | PUT | BUY | BEARISH | $612K | $153.00 | — | 984 | 19 | 2.11 | SWEEP | 1870.00 | |
| C OPEN | 2026-06-28 01:21:11 PM | 2026-08-21 | 1850.00 | PUT | BUY | BEARISH | $275K | $153.00 | — | 925 | 19 | 0.95 | TRADE | 1870.00 | |
| D OPEN | 2026-06-28 03:15:08 PM | 2026-08-21 | 2260.00 | PUT | SELL | BULLISH | $215K | $430.70 | — | 5 | 1 | 5.00 | TRADE | 1880.00 | |
| D OPEN | 2026-06-28 11:34:39 AM | 2026-10-16 | 1860.00 | PUT | SELL | BULLISH | $212K | $235.70 | — | 10 | 8 | 1.13 | TRADE | 1840.00 | |
| D OPEN | 2026-06-25 01:50:13 PM | 2026-10-16 | 1880.00 | PUT | SELL | BULLISH | $218K | $272.90 | — | 8 | 2 | 4.00 | TRADE | 1780.00 | |
| D OPEN | 2026-06-25 03:24:19 PM | 2026-10-16 | 2020.00 | PUT | SELL | BULLISH | $298K | $373.00 | — | 8 | 1 | 8.00 | TRADE | 1770.00 | |
| C OPEN | 2026-06-24 11:38:01 AM | 2026-11-20 | 1540.00 | PUT | BUY | BEARISH | $634K | $126.70 | — | 50 | 68 | 0.74 | TRADE | 1810.00 | |
| D OPEN | 2026-06-28 01:38:39 PM | 2026-12-18 | 1740.00 | PUT | SELL | BULLISH | $939K | $208.60 | — | 45 | 32 | 1.41 | TRADE | 1870.00 |
News & Filings
| Date ↕ | Type ↕ | Headline |
|---|---|---|
| Jun 28 | BZ Wire | Shares of semiconductor and chip companies are trading lower after reports suggested that OpenAI may delay its IPO until next year. Investors may anticipate the industry to face a weakening demand after notes raised concerns about a slowdown in the AI company's infrastructure spending. |