← Back to Results
BZ Pro Unusual Options Activity Market Events.csv · Jun 24, 2026 2:35 PM
XLI
LEAN CALL
⚡ 70
WATCH
WHY WE LIKE IT
✓ 4/4 trades appear to be new opening positions
✓ 3 sweeps — aggressive execution that's hard to cancel or spoof
✓ Flow spans 2 different expiries — deliberate, staged accumulation
BIGGEST RISK
⚠ Mixed positioning — institutional put buying alongside calls suggests hedging or uncertainty
BULLISH BIAS
Swing Trade (1–3 months)
74
HIGH CONFIDENCE
SUGGESTED TRADE
BTO XLI $170C 8/21/26 @ M
ENTRYAbove $182.98
·
STOPBelow $176.61 (−3%)
·
TARGET$196.64 (+8.0% required)
WHY
✓4/4 trades appear to be new opening positions
✓3 sweeps — aggressive execution that's hard to cancel or spoof
✓Flow spans 2 different expiries — deliberate, staged accumulation
✓Vol/OI of 51.9x — far above typical daily activity
✓100% of call premium is BOUGHT — no covered writing or hedging visible
▼ BEARISH
16.8
BULLISH ▲
$183.36
▲ 1.19%
UPTREND
+5.2% vs MA50
+11.9% vs MA200
MA20
$176.94
MA50
$174.36
MA200
$163.89
52W
$145.34
$184.12
Support
$172
$170
$165
Resistance
$195
RSI(14)
58.1
CONFIRMING
MACD
2.368 / 1.867
BULLISH
VOL 5/20
0.94x
FLAT
STRONG_CONFIRMING
Chart Confirmation (30m)
Calls Bought
$259K
1 trade
Calls Sold
$0
0 trades
Puts Bought
$246K
1 trade
Puts Sold
$631K
2 trades
| Grade | Date | Expiry | Strike | Type | Dir | Sentiment | Premium | $/Cont | Live $ | Vol | OI | Contract |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C | 2026-06-28 12:30:03 PM | 2026-09-18 | 165.00 | PUT | SELL | BULLISH | $430K | $1.78 | — | 3357 | 2263 | SWEEP |
| C | 2026-06-28 12:00:01 PM | 2026-08-21 | 170.00 | CALL | BUY | BULLISH | $259K | $15.50 | — | 300 | 302 | TRADE |
| A+ | 2026-06-24 10:39:02 AM | 2026-09-18 | 195.00 | PUT | BUY | BEARISH | $246K | $12.00 | — | 0 | 1 | SWEEP |
| C | 2026-06-28 11:41:56 AM | 2026-09-18 | 172.00 | PUT | SELL | BULLISH | $201K | $3.35 | — | 719 | 538 | SWEEP |
Flow by Expiry
| Expiry | DTE | Trades | Bull% | Bull $ | Bear $ | $/Cont | Sweeps | Bias | Suggested Trade |
|---|---|---|---|---|---|---|---|---|---|
| 8/21 | 53 | 1 | $259K | — | $15.50 | — | BULLISH | BTO XLI $170C 8/21/26 @ M | |
| 9/18 | 81 | 3 | $631K | $246K | $5.71 | ×3 | BULLISH | BTO XLI $165C 9/18/26 @ M |
C/P Premium Ratio
0.30
Calls / Puts
1 / 3
Sweeps / Blocks
3 / 0
Bull / Bear
3 / 1
Avg Vol/OI
51.94
Avg DTE
76d
Flow by Timeframe
Scalp
0–7 DTE
No flow
Swing
8–90 DTE
$1.14M
4 trades
BULLISH
75% bull · 50% bought
Position
90+ DTE
No flow
Flow Strike Zones
Buy zone $165.00–$172.00 · Resistance $195.00–$195.00
■ Buy $165.00–$172.00
■ Resistance $195.00–$195.00
| Spot $182.07
Top Contracts to Consider
PUT
BUY
SWEEP×1
195.00
·
2026-09-18
·
$246K
·
·
1 sweep · Vol/OI 205.0x · 86d DTE
CALL
BUY
170.00
·
2026-08-21
·
$259K
·
·
$259K total premium
PUT
SELL
SWEEP×1
165.00
·
2026-09-18
·
$430K
·
·
1 sweep · 82d DTE
Show 4 individual trades
| Grade | Date | Expiry | Strike | Type | Action | Sentiment | Premium | $/Cont | Live $ | Volume | OI | Vol/OI | Contract | Spot | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C OPEN | 2026-06-28 12:00:01 PM | 2026-08-21 | 170.00 | CALL | BUY | BULLISH | $259K | $15.50 | — | 300 | 302 | 0.55 | TRADE | 182.45 | |
| C OPEN | 2026-06-28 12:30:03 PM | 2026-09-18 | 165.00 | PUT | SELL | BULLISH | $430K | $1.78 | — | 3357 | 2263 | 1.07 | SWEEP | 182.64 | |
| C OPEN | 2026-06-28 11:41:56 AM | 2026-09-18 | 172.00 | PUT | SELL | BULLISH | $201K | $3.35 | — | 719 | 538 | 1.12 | SWEEP | 182.07 | |
| A+ OPEN | 2026-06-24 10:39:02 AM | 2026-09-18 | 195.00 | PUT | BUY | BEARISH | $246K | $12.00 | — | 0 | 1 | 205.00 | SWEEP | 185.80 |