← Back to Results
BZ Pro Unusual Options Activity Market Events (1).csv · Jun 24, 2026 9:40 AM
DE
STRONG BUY PUT
⚡ 53
WATCH
WHY WE LIKE IT
✓ 2/2 trades appear to be new opening positions
✓ 2 sweeps — aggressive execution that's hard to cancel or spoof
✓ Flow spans 2 different expiries — deliberate, staged accumulation
BIGGEST RISK
⚠ Call selling dominates — may cap upside if this is covered call writing
BEARISH HEDGE FLOW
Swing Trade (1–3 months)
76
HIGH CONFIDENCE
SUGGESTED TRADE
BTO DE $720P 9/18/26 @ M
ENTRYBelow $614.76
·
STOPAbove $636.39 (+3%)
·
TARGET$574.60 (−7.0% required)
WHY
✓2/2 trades appear to be new opening positions
✓2 sweeps — aggressive execution that's hard to cancel or spoof
✓Flow spans 2 different expiries — deliberate, staged accumulation
✓Vol/OI of 6.9x — far above typical daily activity
▼ BEARISH
-70
BULLISH ▲
$625.00
▲ 1.92%
UPTREND
+8.7% vs MA50
+17.8% vs MA200
MA20
$582.91
MA50
$574.91
MA200
$530.66
52W
$439.11
$662.49
Resistance
$670
$720
RSI(14)
61.5
CONFIRMING
MACD
11.535 / 6.652
BULLISH
VOL 5/20
0.95x
FLAT
STRONG_CONFIRMING
Chart Confirmation (30m)
Calls Bought
$0
0 trades
Calls Sold
$640K
2 trades
Puts Bought
$0
0 trades
Puts Sold
$0
0 trades
| Grade | Date | Expiry | Strike | Type | Dir | Sentiment | Premium | $/Cont | Live $ | Vol | OI | Contract |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C | 2026-06-24 11:21:26 AM | 2026-09-18 | 720.00 | CALL | SELL | BEARISH | $386K | $9.93 | — | 387 | 82 | SWEEP |
| C | 2026-06-25 10:24:49 AM | 2026-08-21 | 670.00 | CALL | SELL | BEARISH | $254K | $18.40 | — | 145 | 15 | SWEEP |
Flow by Expiry
| Expiry | DTE | Trades | Bull% | Bull $ | Bear $ | $/Cont | Sweeps | Bias | Suggested Trade |
|---|---|---|---|---|---|---|---|---|---|
| 8/21 | 53 | 1 | — | $254K | $18.40 | ×1 | BEARISH | BTO DE $670P 8/21/26 @ M | |
| 9/18 | 81 | 1 | — | $386K | $9.93 | ×1 | BEARISH | BTO DE $720P 9/18/26 @ M |
C/P Premium Ratio
∞
Calls / Puts
2 / 0
Sweeps / Blocks
2 / 0
Bull / Bear
0 / 2
Avg Vol/OI
6.94
Avg DTE
72d
Flow by Timeframe
Scalp
0–7 DTE
No flow
Swing
8–90 DTE
$640K
2 trades
BEARISH
0% bull · 0% bought
Position
90+ DTE
No flow
Flow Strike Zones
Bearish resistance $670.00–$720.00 · No clear support in flow
■ Resistance $670.00–$720.00
| Spot $617.85
Top Contracts to Consider
CALL
SELL
SWEEP×1
720.00
·
2026-09-18
·
$386K
·
·
1 sweep · 86d DTE
CALL
SELL
SWEEP×1
670.00
·
2026-08-21
·
$254K
·
·
1 sweep · Vol/OI 9.2x
Show 2 individual trades
| Grade | Date | Expiry | Strike | Type | Action | Sentiment | Premium | $/Cont | Live $ | Volume | OI | Vol/OI | Contract | Spot | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C OPEN | 2026-06-25 10:24:49 AM | 2026-08-21 | 670.00 | CALL | SELL | BEARISH | $254K | $18.40 | — | 145 | 15 | 9.20 | SWEEP | 624.50 | |
| C OPEN | 2026-06-24 11:21:26 AM | 2026-09-18 | 720.00 | CALL | SELL | BEARISH | $386K | $9.93 | — | 387 | 82 | 4.67 | SWEEP | 617.85 |