← Back to Results
BZ Pro Unusual Options Activity Market Events.csv · Jun 25, 2026 8:44 AM
LRCX
LEAN PUT
⚡ 78
TAKE IT
WHY WE LIKE IT
✓ 20/20 trades appear to be new opening positions
✓ 18 sweeps — aggressive execution that's hard to cancel or spoof
✓ Flow accumulated across 6 expiries — institutional multi-leg positioning
BIGGEST RISK
⚠ Monitor IV expansion and watch execution vs spot price movement
BEARISH HEDGE FLOW
Swing Trade (1–3 months)
82
HIGH CONFIDENCE
SUGGESTED TRADE
BTO LRCX $360P 8/21/26 @ M
ENTRYBelow $376.29
·
STOPAbove $389.53 (+3%)
·
TARGET$375.00 (−0.8% required)
WHY
✓20/20 trades appear to be new opening positions
✓18 sweeps — aggressive execution that's hard to cancel or spoof
✓Flow accumulated across 6 expiries — institutional multi-leg positioning
✓13 A/A+ grade trades — aggressive ask-side execution
✓$15.98M total flow — significant institutional footprint
▼ BEARISH
-33.5
BULLISH ▲
$411.72
▲ 8.61%
UPTREND
+32.7% vs MA50
+89.6% vs MA200
MA20
$355.70
MA50
$310.35
MA200
$217.19
52W
$94.84
$409.54
Support
$410
$400
$388
Resistance
$420
$430
$440
RSI(14)
57.9
CONFIRMING
MACD
23.891 / 23.234
BULLISH
VOL 5/20
1.22x
EXPANDING
STRONG_CONFIRMING
Chart Confirmation (30m)
Calls Bought
$3.33M
3 trades
Calls Sold
$2.64M
4 trades
Puts Bought
$8.61M
10 trades
Puts Sold
$1.40M
3 trades
| Grade | Date | Expiry | Strike | Type | Dir | Sentiment | Premium | $/Cont | Live $ | Vol | OI | Contract |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A+ | 2026-06-24 09:59:01 AM | 2026-08-21 | 360.00 | PUT | BUY | BEARISH | $3.05M | $38.40 | — | 4928 | 115 | SWEEP |
| C | 2026-06-25 11:13:47 AM | 2026-07-10 | 335.00 | CALL | SELL | BEARISH | $1.58M | $49.45 | — | 320 | 352 | SWEEP |
| A+ | 2026-06-24 09:43:24 AM | 2026-08-21 | 360.00 | PUT | BUY | BEARISH | $1.36M | $34.00 | — | 1621 | 115 | SWEEP |
| A+ | 2026-06-28 12:18:20 PM | 2026-08-21 | 400.00 | PUT | BUY | BEARISH | $1.36M | $45.30 | — | 643 | 127 | SWEEP |
| A+ | 2026-06-24 12:50:36 PM | 2026-07-17 | 440.00 | CALL | BUY | BULLISH | $1.26M | $15.70 | — | 1661 | 669 | SWEEP |
| A+ | 2026-06-24 11:57:58 AM | 2026-07-17 | 420.00 | CALL | BUY | BULLISH | $1.10M | $16.30 | — | 702 | 1184 | SWEEP |
| A+ | 2026-06-24 11:58:30 AM | 2026-07-17 | 440.00 | CALL | BUY | BULLISH | $972K | $12.15 | — | 842 | 669 | SWEEP |
| C | 2026-06-24 12:03:11 PM | 2026-07-17 | 387.50 | PUT | SELL | BULLISH | $898K | $30.60 | — | 298 | 17 | SWEEP |
| A+ | 2026-06-28 12:52:23 PM | 2026-07-17 | 400.00 | PUT | BUY | BEARISH | $628K | $25.00 | — | 1540 | 184 | SWEEP |
| C | 2026-06-24 10:24:17 AM | 2026-07-17 | 410.00 | CALL | SELL | BEARISH | $539K | $17.50 | — | 321 | 442 | SWEEP |
| A+ | 2026-06-25 10:34:32 AM | 2026-11-20 | 430.00 | PUT | BUY | BEARISH | $503K | $102.75 | — | 62 | 5 | SWEEP |
| A+ | 2026-06-28 12:11:56 PM | 2026-07-17 | 400.00 | PUT | BUY | BEARISH | $469K | $24.30 | — | 575 | 184 | SWEEP |
| A+ | 2026-06-28 12:17:32 PM | 2026-08-21 | 400.00 | PUT | BUY | BEARISH | $445K | $45.40 | — | 343 | 127 | SWEEP |
| D | 2026-06-28 09:42:07 AM | 2026-08-07 | 300.00 | CALL | SELL | BEARISH | $300K | $100.00 | — | 30 | 1 | TRADE |
| A+ | 2026-06-28 12:12:41 PM | 2026-07-17 | 400.00 | PUT | BUY | BEARISH | $299K | $24.50 | — | 797 | 184 | SWEEP |
| D | 2026-06-24 01:52:19 PM | 2026-08-21 | 400.00 | PUT | SELL | BULLISH | $260K | $53.10 | — | 79 | 69 | TRADE |
| A+ | 2026-06-28 01:21:42 PM | 2026-07-17 | 400.00 | PUT | BUY | BEARISH | $258K | $25.00 | — | 1832 | 184 | SWEEP |
| A+ | 2026-06-25 09:43:50 AM | 2026-07-02 | 375.00 | PUT | BUY | BEARISH | $243K | $15.75 | — | 156 | 142 | SWEEP |
| C | 2026-06-28 10:39:39 AM | 2026-07-17 | 335.00 | PUT | SELL | BULLISH | $239K | $7.01 | — | 379 | 112 | SWEEP |
| C | 2026-06-24 03:58:19 PM | 2026-07-10 | 430.00 | CALL | SELL | BEARISH | $220K | $15.10 | — | 90 | 152 | SWEEP |
Flow by Expiry
| Expiry | DTE | Trades | Bull% | Bull $ | Bear $ | $/Cont | Sweeps | Bias | Suggested Trade |
|---|---|---|---|---|---|---|---|---|---|
| 7/2 | 3 | 1 | — | $243K | $15.75 | ×1 | BEARISH | BTO LRCX $375P 7/2/26 @ M | |
| 7/10 | 11 | 2 | — | $1.80M | $32.28 | ×2 | BEARISH | BTO LRCX $335P 7/10/26 @ M | |
| 7/17 | 18 | 10 | $4.47M | $2.19M | $19.81 | ×10 | MIXED | BTO LRCX $440C 7/17/26 @ M | |
| 8/7 | 39 | 1 | — | $300K | $100.00 | — | BEARISH | BTO LRCX $300P 8/7/26 @ M | |
| 8/21 | 53 | 5 | $260K | $6.21M | $43.24 | ×4 | BEARISH | BTO LRCX $360P 8/21/26 @ M | |
| 11/20 | 144 | 1 | — | $503K | $102.75 | ×1 | BEARISH | BTO LRCX $430P 11/20/26 @ M |
C/P Premium Ratio
0.60
Calls / Puts
7 / 13
Sweeps / Blocks
18 / 0
Bull / Bear
6 / 14
Avg Vol/OI
4.23
Avg DTE
36d
Flow by Timeframe
Scalp
0–7 DTE
$243K
1 trade
BEARISH
0% bull · 100% bought
Swing
8–90 DTE
$15.24M
18 trades
BEARISH
33% bull · 61% bought
Position
90+ DTE
$503K
1 trade
BEARISH
0% bull · 100% bought
Flow Strike Zones
Contested range $300.00–$440.00 · Mixed flow
■ Buy $387.50–$440.00
■ Resistance $300.00–$430.00
| Spot $378.18
Top Contracts to Consider
PUT
BUY
SWEEP×2
360.00
·
2026-08-21
·
$4.41M
·
·
2 sweeps · hit 2x · Vol/OI 5.2x
PUT
BUY
SWEEP×4
400.00
·
2026-07-17
·
$1.65M
·
·
4 sweeps · hit 4x
CALL
BUY
SWEEP×2
440.00
·
2026-07-17
·
$2.23M
·
·
2 sweeps · hit 2x
Show 20 individual trades
| Grade | Date | Expiry | Strike | Type | Action | Sentiment | Premium | $/Cont | Live $ | Volume | OI | Vol/OI | Contract | Spot | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A+ OPEN | 2026-06-25 09:43:50 AM | 2026-07-02 | 375.00 | PUT | BUY | BEARISH | $243K | $15.75 | — | 156 | 142 | 1.08 | SWEEP | 378.18 | |
| C OPEN | 2026-06-25 11:13:47 AM | 2026-07-10 | 335.00 | CALL | SELL | BEARISH | $1.58M | $49.45 | — | 320 | 352 | 0.91 | SWEEP | 377.35 | |
| C OPEN | 2026-06-24 03:58:19 PM | 2026-07-10 | 430.00 | CALL | SELL | BEARISH | $220K | $15.10 | — | 90 | 152 | 0.96 | SWEEP | 401.99 | |
| C OPEN | 2026-06-28 10:39:39 AM | 2026-07-17 | 335.00 | PUT | SELL | BULLISH | $239K | $7.01 | — | 379 | 112 | 3.04 | SWEEP | 396.13 | |
| A+ OPEN | 2026-06-28 12:12:41 PM | 2026-07-17 | 400.00 | PUT | BUY | BEARISH | $299K | $24.50 | — | 797 | 184 | 0.66 | SWEEP | 412.12 | |
| A+ OPEN | 2026-06-28 12:11:56 PM | 2026-07-17 | 400.00 | PUT | BUY | BEARISH | $469K | $24.30 | — | 575 | 184 | 1.05 | SWEEP | 412.76 | |
| A+ OPEN | 2026-06-28 12:52:23 PM | 2026-07-17 | 400.00 | PUT | BUY | BEARISH | $628K | $25.00 | — | 1540 | 184 | 1.36 | SWEEP | 410.28 | |
| A+ OPEN | 2026-06-28 01:21:42 PM | 2026-07-17 | 400.00 | PUT | BUY | BEARISH | $258K | $25.00 | — | 1832 | 184 | 0.56 | SWEEP | 410.30 | |
| C OPEN | 2026-06-24 12:03:11 PM | 2026-07-17 | 387.50 | PUT | SELL | BULLISH | $898K | $30.60 | — | 298 | 17 | 17.29 | SWEEP | 384.03 | |
| C OPEN | 2026-06-24 10:24:17 AM | 2026-07-17 | 410.00 | CALL | SELL | BEARISH | $539K | $17.50 | — | 321 | 442 | 0.70 | SWEEP | 379.00 | |
| A+ OPEN | 2026-06-24 11:57:58 AM | 2026-07-17 | 420.00 | CALL | BUY | BULLISH | $1.10M | $16.30 | — | 702 | 1184 | 0.57 | SWEEP | 383.70 | |
| A+ OPEN | 2026-06-24 11:58:30 AM | 2026-07-17 | 440.00 | CALL | BUY | BULLISH | $972K | $12.15 | — | 842 | 669 | 1.20 | SWEEP | 383.22 | |
| A+ OPEN | 2026-06-24 12:50:36 PM | 2026-07-17 | 440.00 | CALL | BUY | BULLISH | $1.26M | $15.70 | — | 1661 | 669 | 1.20 | SWEEP | 393.59 | |
| D OPEN | 2026-06-28 09:42:07 AM | 2026-08-07 | 300.00 | CALL | SELL | BEARISH | $300K | $100.00 | — | 30 | 1 | 30.00 | TRADE | 388.71 | |
| A+ OPEN | 2026-06-28 12:18:20 PM | 2026-08-21 | 400.00 | PUT | BUY | BEARISH | $1.36M | $45.30 | — | 643 | 127 | 2.36 | SWEEP | 412.72 | |
| A+ OPEN | 2026-06-28 12:17:32 PM | 2026-08-21 | 400.00 | PUT | BUY | BEARISH | $445K | $45.40 | — | 343 | 127 | 0.77 | SWEEP | 412.69 | |
| A+ OPEN | 2026-06-24 09:43:24 AM | 2026-08-21 | 360.00 | PUT | BUY | BEARISH | $1.36M | $34.00 | — | 1621 | 115 | 3.48 | SWEEP | 385.77 | |
| A+ OPEN | 2026-06-24 09:59:01 AM | 2026-08-21 | 360.00 | PUT | BUY | BEARISH | $3.05M | $38.40 | — | 4928 | 115 | 6.97 | SWEEP | 373.99 | |
| D OPEN | 2026-06-24 01:52:19 PM | 2026-08-21 | 400.00 | PUT | SELL | BULLISH | $260K | $53.10 | — | 79 | 69 | 0.71 | TRADE | 393.81 | |
| A+ OPEN | 2026-06-25 10:34:32 AM | 2026-11-20 | 430.00 | PUT | BUY | BEARISH | $503K | $102.75 | — | 62 | 5 | 9.80 | SWEEP | 383.55 |