← Back to Results
BZ Pro Unusual Options Activity Market Events (1).csv · Jun 25, 2026 8:54 AM
APP
LEAN CALL
⚡ 62
WATCH
WHY WE LIKE IT
✓ 6/6 trades appear to be new opening positions
✓ 4 sweeps — aggressive execution that's hard to cancel or spoof
✓ Flow accumulated across 3 expiries — institutional multi-leg positioning
BIGGEST RISK
⚠ Monitor IV expansion and watch execution vs spot price movement
BULLISH BIAS
Swing Trade (1–3 months)
68
MEDIUM CONFIDENCE
SUGGESTED TRADE
BTO APP $520C 8/21/26 @ M (scale in)
ENTRYAbove $456.94
·
STOPBelow $441.03 (−3%)
·
TARGET$482.50 (+6.1% required)
WHY
✓6/6 trades appear to be new opening positions
✓4 sweeps — aggressive execution that's hard to cancel or spoof
✓Flow accumulated across 3 expiries — institutional multi-leg positioning
✓$1.76M total flow — significant institutional footprint
▼ BEARISH
23.3
BULLISH ▲
$498.76
▲ 4.54%
ABOVE MA50
+0.4% vs MA50
-7.8% vs MA200
MA20
$519.09
MA50
$496.68
MA200
$540.95
52W
$333.78
$733.60
Support
$483
$450
$415
Resistance
$520
RSI(14)
45.2
CONFIRMING
MACD
-12.814 / -4.118
BEARISH
VOL 5/20
0.99x
FLAT
STRONG_CONFIRMING
Chart Confirmation (30m)
Calls Bought
$818K
3 trades
Calls Sold
$741K
2 trades
Puts Bought
$0
0 trades
Puts Sold
$200K
1 trade
| Grade | Date | Expiry | Strike | Type | Dir | Sentiment | Premium | $/Cont | Live $ | Vol | OI | Contract |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C | 2026-06-24 09:50:17 AM | 2026-08-21 | 520.00 | CALL | SELL | BEARISH | $375K | $26.80 | — | 309 | 169 | SWEEP |
| C | 2026-06-24 09:50:21 AM | 2026-08-21 | 520.00 | CALL | SELL | BEARISH | $366K | $27.10 | — | 444 | 169 | SWEEP |
| A+ | 2026-06-24 09:50:11 AM | 2026-08-21 | 520.00 | CALL | BUY | BULLISH | $336K | $26.00 | — | 128 | 169 | SWEEP |
| B | 2026-06-25 01:35:32 PM | 2026-07-17 | 482.50 | CALL | BUY | BULLISH | $274K | $29.20 | — | 139 | 11 | TRADE |
| C | 2026-06-25 11:20:42 AM | 2026-07-02 | 450.00 | CALL | BUY | BULLISH | $207K | $34.50 | — | 373 | 116 | TRADE |
| C | 2026-06-25 09:48:16 AM | 2026-07-02 | 415.00 | PUT | SELL | BULLISH | $200K | $4.40 | — | 456 | 63 | SWEEP |
Flow by Expiry
| Expiry | DTE | Trades | Bull% | Bull $ | Bear $ | $/Cont | Sweeps | Bias | Suggested Trade |
|---|---|---|---|---|---|---|---|---|---|
| 7/2 | 3 | 2 | $407K | — | $19.45 | ×1 | BULLISH | BTO APP $450C 7/2/26 @ M | |
| 7/17 | 18 | 1 | $274K | — | $29.20 | — | BULLISH | BTO APP $482.5C 7/17/26 @ M | |
| 8/21 | 53 | 3 | $336K | $741K | $26.63 | ×3 | BEARISH | BTO APP $520P 8/21/26 @ M |
C/P Premium Ratio
7.78
Calls / Puts
5 / 1
Sweeps / Blocks
4 / 0
Bull / Bear
4 / 2
Avg Vol/OI
3.11
Avg DTE
35d
Flow by Timeframe
Scalp
0–7 DTE
$407K
2 trades
BULLISH
100% bull · 50% bought
Swing
8–90 DTE
$1.35M
4 trades
BULLISH
50% bull · 50% bought
Position
90+ DTE
No flow
Flow Strike Zones
Buy below $482.50 · Target $520.00–$520.00
■ Buy $415.00–$482.50
■ Resistance $520.00–$520.00
| Spot $454.67
Top Contracts to Consider
CALL
SELL
SWEEP×2
520.00
·
2026-08-21
·
$741K
·
·
2 sweeps · hit 2x
CALL
BUY
SWEEP×1
520.00
·
2026-08-21
·
$336K
·
·
1 sweep
CALL
BUY
482.50
·
2026-07-17
·
$274K
·
·
Vol/OI 8.6x
Show 6 individual trades
| Grade | Date | Expiry | Strike | Type | Action | Sentiment | Premium | $/Cont | Live $ | Volume | OI | Vol/OI | Contract | Spot | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C OPEN | 2026-06-25 09:48:16 AM | 2026-07-02 | 415.00 | PUT | SELL | BULLISH | $200K | $4.40 | — | 456 | 63 | 7.22 | SWEEP | 454.67 | |
| C OPEN | 2026-06-25 11:20:42 AM | 2026-07-02 | 450.00 | CALL | BUY | BULLISH | $207K | $34.50 | — | 373 | 116 | 0.52 | TRADE | 474.30 | |
| B OPEN | 2026-06-25 01:35:32 PM | 2026-07-17 | 482.50 | CALL | BUY | BULLISH | $274K | $29.20 | — | 139 | 11 | 8.55 | TRADE | 477.90 | |
| C OPEN | 2026-06-24 09:50:21 AM | 2026-08-21 | 520.00 | CALL | SELL | BEARISH | $366K | $27.10 | — | 444 | 169 | 0.80 | SWEEP | 438.56 | |
| C OPEN | 2026-06-24 09:50:17 AM | 2026-08-21 | 520.00 | CALL | SELL | BEARISH | $375K | $26.80 | — | 309 | 169 | 0.83 | SWEEP | 437.99 | |
| A+ OPEN | 2026-06-24 09:50:11 AM | 2026-08-21 | 520.00 | CALL | BUY | BULLISH | $336K | $26.00 | — | 128 | 169 | 0.76 | SWEEP | 435.37 |