← Back to Results BZ Pro Unusual Options Activity Market Events.csv  ·  Jun 25, 2026 8:59 AM
IWM BUY PUT ⚡ 68
6 trades · $6.15M total premium · largest $2.02M
✅ TAKE IT
BiasBEARISH HEDGE FLOW
Confidence84 / 100
Best SetupPUT 284.00 · 2026-07-17
TimeframeShort Swing (1–4 weeks)
ReadinessHigh
WHY WE LIKE IT
✓ 6/6 trades appear to be new opening positions
✓ 6 sweeps — aggressive execution that's hard to cancel or spoof
✓ Flow accumulated across 3 expiries — institutional multi-leg positioning
BIGGEST RISK
⚠ Call selling dominates — may cap upside if this is covered call writing
BEARISH HEDGE FLOW
Short Swing (1–4 weeks)
84
HIGH CONFIDENCE
SUGGESTED TRADE
BTO IWM $284P 7/17/26 @ M
ENTRYBelow $299.06
·
STOPAbove $309.58 (+3%)
·
TARGET$298.00 (−0.9% required)
WHY
✓6/6 trades appear to be new opening positions
✓6 sweeps — aggressive execution that's hard to cancel or spoof
✓Flow accumulated across 3 expiries — institutional multi-leg positioning
✓4 A/A+ grade trades — aggressive ask-side execution
✓$6.15M total flow — significant institutional footprint
▼ BEARISH -55.7 BULLISH ▲
$298.56 ▼ 0.42%
UPTREND
+4.9% vs MA50 +15.0% vs MA200
MA20 $291.40
MA50 $284.61
MA200 $259.54
52W $214.92
$299.83
Support $298 $292 $286 Resistance $309
RSI(14) 62.9 CONFIRMING
MACD 4.323 / 3.817 BULLISH
VOL 5/20 0.96x FLAT
STRONG_CONFIRMING Chart Confirmation (30m)
Calls Bought
$0
0 trades ▼
Calls Sold
$1.51M
1 trade ▼
Puts Bought
$2.62M
4 trades ▼
Puts Sold
$2.02M
1 trade ▼
GradeDateExpiryStrikeTypeDirSentimentPremium$/ContLive $VolOIContract
C 2026-06-24 12:26:51 PM 2026-07-17 286.00 PUT SELL BULLISH $2.02M $2.60 — 23683 4347 SWEEP
C 2026-06-24 10:27:13 AM 2026-07-17 309.00 CALL SELL BEARISH $1.51M $3.17 — 7415 5618 SWEEP
A+ 2026-06-24 09:47:51 AM 2026-07-17 284.00 PUT BUY BEARISH $1.08M $2.54 — 3299 4730 SWEEP
A+ 2026-06-24 10:21:17 AM 2026-07-17 286.00 PUT BUY BEARISH $883K $2.55 — 5752 4347 SWEEP
A 2026-06-24 09:38:41 AM 2026-06-30 292.00 PUT BUY BEARISH $377K $0.83 — 50 3613 SWEEP
A+ 2026-06-24 10:35:52 AM 2026-07-06 298.00 PUT BUY BEARISH $282K $3.38 — 875 361 SWEEP
Flow by Expiry
Expiry DTE Trades Bull% Bull $ Bear $ $/Cont Sweeps Bias Suggested Trade
6/30 1 1
0%
— $377K $0.83 ×1 BEARISH BTO IWM $292P 6/30/26 @ M
7/6 7 1
0%
— $282K $3.38 ×1 BEARISH BTO IWM $298P 7/6/26 @ M
7/17 18 4
25%
$2.02M $3.47M $2.72 ×4 BEARISH BTO IWM $309P 7/17/26 @ M
C/P Premium Ratio
0.33
Calls / Puts
1 / 5
Sweeps / Blocks
6 / 0
Bull / Bear
1 / 5
Avg Vol/OI
1.32
Avg DTE
18d
▮ Calls 25% Premium Split Puts 75% ▮
▮ Bullish 17% Sentiment Bearish 83% ▮
Flow by Timeframe
Scalp
0–7 DTE
$377K
1 trade
BEARISH
0% bull · 100% bought
Swing
8–90 DTE
$5.78M
5 trades
BEARISH
20% bull · 60% bought
Position
90+ DTE
No flow
Flow Strike Zones
Contested range $284.00–$309.00 · Mixed flow
■ Buy $286.00–$286.00 ■ Resistance $284.00–$309.00 | Spot $300.56
Top Contracts to Consider
PUT BUY SWEEP×1
284.00 · 2026-07-17 · $1.08M · Vol/OI 0.9x · 23 DTE
1 sweep
PUT BUY SWEEP×1
286.00 · 2026-07-17 · $883K · Vol/OI 0.8x · 23 DTE
1 sweep
PUT SELL SWEEP×1
286.00 · 2026-07-17 · $2.02M · Vol/OI 1.8x · 23 DTE
1 sweep
Show 6 individual trades
Filter:
Grade Date ↕ Expiry ↕ Strike ↕ TypeActionSentimentPremium $/ContLive $ VolumeOIVol/OIContractSpot
A OPEN 2026-06-24 09:38:41 AM 2026-06-30 292.00 PUT BUY BEARISH $377K $0.83 — 50 3613 1.26 SWEEP 300.56
A+ OPEN 2026-06-24 10:35:52 AM 2026-07-06 298.00 PUT BUY BEARISH $282K $3.38 — 875 361 2.32 SWEEP 300.58
A+ OPEN 2026-06-24 09:47:51 AM 2026-07-17 284.00 PUT BUY BEARISH $1.08M $2.54 — 3299 4730 0.90 SWEEP 298.33
A+ OPEN 2026-06-24 10:21:17 AM 2026-07-17 286.00 PUT BUY BEARISH $883K $2.55 — 5752 4347 0.80 SWEEP 300.33
C OPEN 2026-06-24 12:26:51 PM 2026-07-17 286.00 PUT SELL BULLISH $2.02M $2.60 — 23683 4347 1.78 SWEEP 299.17
C OPEN 2026-06-24 10:27:13 AM 2026-07-17 309.00 CALL SELL BEARISH $1.51M $3.17 — 7415 5618 0.85 SWEEP 300.32