← Back to Results BZ Pro Unusual Options Activity Market Events.csv  ·  Jun 25, 2026 9:07 AM
COST STRONG BUY CALL ⚡ 80
5 trades · $3.27M total premium · largest $1.24M
👁 WATCH
BiasSTRONG BULLISH
Confidence92 / 100
Best SetupCALL 950.00 · 2026-10-16
TimeframeSwing Trade (1–3 months)
ReadinessMedium
WHY WE LIKE IT
✓ 5/5 trades appear to be new opening positions
✓ 5 sweeps — aggressive execution that's hard to cancel or spoof
✓ Flow accumulated across 4 expiries — institutional multi-leg positioning
BIGGEST RISK
⚠ Monitor IV expansion and watch execution vs spot price movement
· Chart conflicts with flow — RSI/MACD/trend not confirming bullish setup
STRONG BULLISH
Swing Trade (1–3 months)
92
HIGH CONFIDENCE
SUGGESTED TRADE
BTO COST $950C 10/16/26 @ M
ENTRYAbove $956.64
·
STOPBelow $923.32 (−3%)
·
TARGET$1028.03 (+8.0% required)
WHY
✓5/5 trades appear to be new opening positions
✓5 sweeps — aggressive execution that's hard to cancel or spoof
✓Flow accumulated across 4 expiries — institutional multi-leg positioning
✓4 A/A+ grade trades — aggressive ask-side execution
✓100% of call premium is BOUGHT — no covered writing or hedging visible
▼ BEARISH 95.7 BULLISH ▲
$947.00 ▼ 0.58%
BELOW MA50
-5.0% vs MA50 -1.1% vs MA200
MA20 $964.78
MA50 $996.96
MA200 $957.67
52W $850.00
$1094.32
Support $940 $925 $920 Resistance $950
RSI(14) 41.0 NEUTRAL
MACD -13.480 / -12.201 BEARISH
VOL 5/20 1.26x EXPANDING
CONFLICTING Chart Confirmation (30m)
Calls Bought
$3.03M
4 trades ▼
Calls Sold
$0
0 trades ▼
Puts Bought
$0
0 trades ▼
Puts Sold
$248K
1 trade ▼
GradeDateExpiryStrikeTypeDirSentimentPremium$/ContLive $VolOIContract
A 2026-06-24 10:37:51 AM 2026-10-16 950.00 CALL BUY BULLISH $1.24M $52.65 — 11 76 SWEEP
A+ 2026-06-28 02:15:23 PM 2026-09-18 950.00 CALL BUY BULLISH $676K $40.50 — 175 213 SWEEP
A+ 2026-06-28 01:12:29 PM 2026-07-17 940.00 CALL BUY BULLISH $596K $22.85 — 264 77 SWEEP
A+ 2026-06-24 09:40:57 AM 2026-07-02 925.00 CALL BUY BULLISH $514K $32.00 — 163 29 SWEEP
C 2026-06-24 10:51:37 AM 2026-07-17 920.00 PUT SELL BULLISH $248K $9.85 — 284 468 SWEEP
Flow by Expiry
Expiry DTE Trades Bull% Bull $ Bear $ $/Cont Sweeps Bias Suggested Trade
7/2 3 1
100%
$514K — $32.00 ×1 BULLISH BTO COST $925C 7/2/26 @ M
7/17 18 2
100%
$845K — $16.35 ×2 BULLISH BTO COST $940C 7/17/26 @ M
9/18 81 1
100%
$676K — $40.50 ×1 BULLISH BTO COST $950C 9/18/26 @ M
10/16 109 1
100%
$1.24M — $52.65 ×1 BULLISH BTO COST $950C 10/16/26 @ M
C/P Premium Ratio
12.19
Calls / Puts
4 / 1
Sweeps / Blocks
5 / 0
Bull / Bear
5 / 0
Avg Vol/OI
2.69
Avg DTE
49d
▮ Calls 92% Premium Split Puts 8% ▮
▮ Bullish 100% Sentiment Bearish 0% ▮
Flow by Timeframe
Scalp
0–7 DTE
No flow
Swing
8–90 DTE
$2.03M
4 trades
BULLISH
100% bull · 75% bought
Position
90+ DTE
$1.24M
1 trade
BULLISH
100% bull · 100% bought
Flow Strike Zones
Bullish accumulation $920.00–$950.00 · No clear resistance in flow
■ Buy $920.00–$950.00 | Spot $951.88
Top Contracts to Consider
CALL BUY SWEEP×1
950.00 · 2026-10-16 · $1.24M · Vol/OI 3.1x · 114 DTE
1 sweep · 114d DTE
CALL BUY SWEEP×1
950.00 · 2026-09-18 · $676K · Vol/OI 0.8x · 82 DTE
1 sweep · 82d DTE
CALL BUY SWEEP×1
925.00 · 2026-07-02 · $514K · Vol/OI 5.6x · 8 DTE
1 sweep · Vol/OI 5.6x
Show 5 individual trades
Filter:
Grade Date ↕ Expiry ↕ Strike ↕ TypeActionSentimentPremium $/ContLive $ VolumeOIVol/OIContractSpot
A+ OPEN 2026-06-24 09:40:57 AM 2026-07-02 925.00 CALL BUY BULLISH $514K $32.00 — 163 29 5.62 SWEEP 951.88
A+ OPEN 2026-06-28 01:12:29 PM 2026-07-17 940.00 CALL BUY BULLISH $596K $22.85 — 264 77 3.39 SWEEP 946.11
C OPEN 2026-06-24 10:51:37 AM 2026-07-17 920.00 PUT SELL BULLISH $248K $9.85 — 284 468 0.54 SWEEP 943.75
A+ OPEN 2026-06-28 02:15:23 PM 2026-09-18 950.00 CALL BUY BULLISH $676K $40.50 — 175 213 0.78 SWEEP 944.62
A OPEN 2026-06-24 10:37:51 AM 2026-10-16 950.00 CALL BUY BULLISH $1.24M $52.65 — 11 76 3.11 SWEEP 943.51
News & Filings
Date ↕ Type ↕ Headline
Jun 28 BZ Wire Board Member Of Costco Wholesale Makes $847K Sale
Jun 28 SEC Filing COSTCO WHOLESALE CORP /NEW (Form11-K)