← Back to Results
BZ Pro Unusual Options Activity Market Events (1).csv · Jun 25, 2026 9:49 AM
BE
BUY CALL
⚡ 68
WATCH
WHY WE LIKE IT
✓ 17/19 trades appear to be new opening positions
✓ 14 sweeps — aggressive execution that's hard to cancel or spoof
✓ Flow accumulated across 6 expiries — institutional multi-leg positioning
BIGGEST RISK
⚠ Monitor IV expansion and watch execution vs spot price movement
· Chart conflicts with flow — RSI/MACD/trend not confirming bullish setup
BULLISH MOMENTUM
Swing Trade (1–3 months)
72
HIGH CONFIDENCE
SUGGESTED TRADE
BTO BE $370C 9/18/26 @ M
ENTRYAbove $266.34
·
STOPBelow $257.06 (−3%)
·
TARGET$267.50 (+0.9% required)
WHY
✓17/19 trades appear to be new opening positions
✓14 sweeps — aggressive execution that's hard to cancel or spoof
✓Flow accumulated across 6 expiries — institutional multi-leg positioning
✓Vol/OI of 9.4x — far above typical daily activity
✓9 A/A+ grade trades — aggressive ask-side execution
▼ BEARISH
42.1
BULLISH ▲
$276.78
▲ 9.82%
UPTREND
+1.1% vs MA50
+72.5% vs MA200
MA20
$284.23
MA50
$273.70
MA200
$160.49
52W
$22.13
$345.85
Support
$270
$268
$250
Resistance
$280
$303
$318
RSI(14)
43.0
NEUTRAL
MACD
9.180 / 9.670
BEARISH
VOL 5/20
1.51x
EXPANDING
CONFLICTING
Chart Confirmation (30m)
Calls Bought
$11.99M
9 trades
Calls Sold
$1.93M
2 trades
Puts Bought
$3.61M
5 trades
Puts Sold
$5.42M
3 trades
| Grade | Date | Expiry | Strike | Type | Dir | Sentiment | Premium | $/Cont | Live $ | Vol | OI | Contract |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C | 2026-06-25 10:49:08 AM | 2026-07-17 | 302.50 | PUT | SELL | BULLISH | $4.81M | $48.55 | — | 991 | 20 | SWEEP |
| A+ | 2026-06-24 10:04:31 AM | 2026-09-18 | 370.00 | CALL | BUY | BULLISH | $2.74M | $59.95 | — | 2170 | 306 | SWEEP |
| A+ | 2026-06-24 10:21:36 AM | 2026-09-18 | 370.00 | CALL | BUY | BULLISH | $1.97M | $59.93 | — | 3730 | 306 | SWEEP |
| A+ | 2026-06-24 10:04:29 AM | 2026-09-18 | 370.00 | CALL | BUY | BULLISH | $1.83M | $60.90 | — | 1717 | 306 | SWEEP |
| C | 2026-06-24 11:55:00 AM | 2026-09-18 | 370.00 | CALL | BUY | BULLISH | $1.63M | $51.20 | — | 6311 | 306 | TRADE |
| A+ | 2026-06-24 11:35:28 AM | 2026-09-18 | 370.00 | CALL | BUY | BULLISH | $1.56M | $51.74 | — | 5832 | 306 | SWEEP |
| C | 2026-06-28 01:45:47 PM | 2026-12-18 | 200.00 | PUT | BUY | BEARISH | $1.46M | $44.30 | — | 41 | 323 | TRADE |
| C | 2026-06-24 10:03:02 AM | 2026-12-18 | 420.00 | CALL | SELL | BEARISH | $1.36M | $75.50 | — | 1941 | 72 | SWEEP |
| A+ | 2026-06-28 11:06:16 AM | 2026-07-17 | 280.00 | PUT | BUY | BEARISH | $1.33M | $35.40 | — | 388 | 543 | SWEEP |
| A+ | 2026-06-24 09:57:19 AM | 2026-12-18 | 420.00 | CALL | BUY | BULLISH | $1.03M | $74.95 | — | 973 | 72 | SWEEP |
| A+ | 2026-06-28 11:31:51 AM | 2026-07-31 | 250.00 | CALL | BUY | BULLISH | $635K | $49.65 | — | 157 | 28 | SWEEP |
| C | 2026-06-24 10:13:52 AM | 2026-12-18 | 420.00 | CALL | SELL | BEARISH | $566K | $76.50 | — | 2905 | 72 | SWEEP |
| A+ | 2026-06-24 10:14:45 AM | 2026-10-16 | 370.00 | PUT | BUY | BEARISH | $356K | $111.40 | — | 39 | 15 | SWEEP |
| C | 2026-06-25 09:32:11 AM | 2026-07-02 | 317.50 | PUT | SELL | BULLISH | $342K | $34.35 | — | 0 | 28 | SWEEP |
| C | 2026-06-25 11:08:00 AM | 2026-07-02 | 270.00 | CALL | BUY | BULLISH | $314K | $15.70 | — | 223 | 302 | TRADE |
| B | 2026-06-25 12:21:05 PM | 2026-07-17 | 267.50 | CALL | BUY | BULLISH | $284K | $28.35 | — | 1 | 1 | TRADE |
| C | 2026-06-28 11:21:54 AM | 2026-07-10 | 230.00 | PUT | SELL | BULLISH | $272K | $9.05 | — | 733 | 322 | SWEEP |
| A+ | 2026-06-28 12:52:47 PM | 2026-07-10 | 260.00 | PUT | BUY | BEARISH | $236K | $15.36 | — | 233 | 195 | SWEEP |
| B | 2026-06-24 03:40:50 PM | 2026-07-24 | 265.00 | PUT | BUY | BEARISH | $225K | $20.25 | — | 190 | 34 | TRADE |
Flow by Expiry
| Expiry | DTE | Trades | Bull% | Bull $ | Bear $ | $/Cont | Sweeps | Bias | Suggested Trade |
|---|---|---|---|---|---|---|---|---|---|
| 7/2 | 3 | 2 | $656K | — | $25.03 | ×1 | BULLISH | BTO BE $317.5C 7/2/26 @ M | |
| 7/10 | 11 | 2 | $272K | $236K | $12.21 | ×2 | MIXED | BTO BE $230C 7/10/26 @ M | |
| 7/17 | 18 | 3 | $5.09M | $1.33M | $37.43 | ×2 | BULLISH | BTO BE $302.5C 7/17/26 @ M | |
| 7/24 | 25 | 1 | — | $225K | $20.25 | — | BEARISH | BTO BE $265P 7/24/26 @ M | |
| 7/31 | 32 | 1 | $635K | — | $49.65 | ×1 | BULLISH | BTO BE $250C 7/31/26 @ M | |
| 9/18 | 81 | 5 | $9.73M | — | $56.74 | ×4 | BULLISH | BTO BE $370C 9/18/26 @ M | |
| 10/16 | 109 | 1 | — | $356K | $111.40 | ×1 | BEARISH | BTO BE $370P 10/16/26 @ M | |
| 12/18 | 172 | 4 | $1.03M | $3.39M | $67.81 | ×3 | BEARISH | BTO BE $420P 12/18/26 @ M |
C/P Premium Ratio
1.54
Calls / Puts
11 / 8
Sweeps / Blocks
14 / 0
Bull / Bear
12 / 7
Avg Vol/OI
9.37
Avg DTE
74d
Flow by Timeframe
Scalp
0–7 DTE
$656K
2 trades
BULLISH
100% bull · 50% bought
Swing
8–90 DTE
$17.52M
12 trades
BULLISH
75% bull · 83% bought
Position
90+ DTE
$4.77M
5 trades
BEARISH
20% bull · 60% bought
Flow Strike Zones
Contested range $200.00–$420.00 · Mixed flow
■ Buy $230.00–$370.00
■ Resistance $200.00–$420.00
| Spot $265.01
Top Contracts to Consider
CALL
BUY
SWEEP×4
370.00
·
2026-09-18
·
$9.73M
·
·
4 sweeps · hit 5x · 86d DTE
PUT
SELL
SWEEP×1
302.50
·
2026-07-17
·
$4.81M
·
·
1 sweep · Vol/OI 49.5x
PUT
BUY
SWEEP×1
280.00
·
2026-07-17
·
$1.33M
·
·
1 sweep
Show 19 individual trades
| Grade | Date | Expiry | Strike | Type | Action | Sentiment | Premium | $/Cont | Live $ | Volume | OI | Vol/OI | Contract | Spot | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C OPEN | 2026-06-25 11:08:00 AM | 2026-07-02 | 270.00 | CALL | BUY | BULLISH | $314K | $15.70 | — | 223 | 302 | 0.66 | TRADE | 268.38 | |
| C | 2026-06-25 09:32:11 AM | 2026-07-02 | 317.50 | PUT | SELL | BULLISH | $342K | $34.35 | — | 0 | 28 | 3.43 | SWEEP | 288.90 | |
| C OPEN | 2026-06-28 11:21:54 AM | 2026-07-10 | 230.00 | PUT | SELL | BULLISH | $272K | $9.05 | — | 733 | 322 | 0.93 | SWEEP | 263.31 | |
| A+ OPEN | 2026-06-28 12:52:47 PM | 2026-07-10 | 260.00 | PUT | BUY | BEARISH | $236K | $15.36 | — | 233 | 195 | 0.78 | SWEEP | 275.79 | |
| A+ OPEN | 2026-06-28 11:06:16 AM | 2026-07-17 | 280.00 | PUT | BUY | BEARISH | $1.33M | $35.40 | — | 388 | 543 | 0.69 | SWEEP | 268.15 | |
| B OPEN | 2026-06-25 12:21:05 PM | 2026-07-17 | 267.50 | CALL | BUY | BULLISH | $284K | $28.35 | — | 1 | 1 | 100.00 | TRADE | 265.01 | |
| C OPEN | 2026-06-25 10:49:08 AM | 2026-07-17 | 302.50 | PUT | SELL | BULLISH | $4.81M | $48.55 | — | 991 | 20 | 49.50 | SWEEP | 271.25 | |
| B OPEN | 2026-06-24 03:40:50 PM | 2026-07-24 | 265.00 | PUT | BUY | BEARISH | $225K | $20.25 | — | 190 | 34 | 3.26 | TRADE | 305.68 | |
| A+ OPEN | 2026-06-28 11:31:51 AM | 2026-07-31 | 250.00 | CALL | BUY | BULLISH | $635K | $49.65 | — | 157 | 28 | 4.57 | SWEEP | 265.82 | |
| C OPEN | 2026-06-24 11:55:00 AM | 2026-09-18 | 370.00 | CALL | BUY | BULLISH | $1.63M | $51.20 | — | 6311 | 306 | 1.04 | TRADE | 306.27 | |
| A+ OPEN | 2026-06-24 10:04:31 AM | 2026-09-18 | 370.00 | CALL | BUY | BULLISH | $2.74M | $59.95 | — | 2170 | 306 | 1.48 | SWEEP | 326.77 | |
| A+ OPEN | 2026-06-24 10:04:29 AM | 2026-09-18 | 370.00 | CALL | BUY | BULLISH | $1.83M | $60.90 | — | 1717 | 306 | 0.98 | SWEEP | 325.88 | |
| A+ OPEN | 2026-06-24 10:21:36 AM | 2026-09-18 | 370.00 | CALL | BUY | BULLISH | $1.97M | $59.93 | — | 3730 | 306 | 1.08 | SWEEP | 323.27 | |
| A+ OPEN | 2026-06-24 11:35:28 AM | 2026-09-18 | 370.00 | CALL | BUY | BULLISH | $1.56M | $51.74 | — | 5832 | 306 | 0.98 | SWEEP | 308.25 | |
| A+ OPEN | 2026-06-24 10:14:45 AM | 2026-10-16 | 370.00 | PUT | BUY | BEARISH | $356K | $111.40 | — | 39 | 15 | 2.13 | SWEEP | 322.40 | |
| C | 2026-06-28 01:45:47 PM | 2026-12-18 | 200.00 | PUT | BUY | BEARISH | $1.46M | $44.30 | — | 41 | 323 | 1.02 | TRADE | 280.64 | |
| A+ OPEN | 2026-06-24 09:57:19 AM | 2026-12-18 | 420.00 | CALL | BUY | BULLISH | $1.03M | $74.95 | — | 973 | 72 | 1.90 | SWEEP | 324.52 | |
| C OPEN | 2026-06-24 10:03:02 AM | 2026-12-18 | 420.00 | CALL | SELL | BEARISH | $1.36M | $75.50 | — | 1941 | 72 | 2.50 | SWEEP | 324.54 | |
| C OPEN | 2026-06-24 10:13:52 AM | 2026-12-18 | 420.00 | CALL | SELL | BEARISH | $566K | $76.50 | — | 2905 | 72 | 1.03 | SWEEP | 324.63 |
News & Filings
| Date ↕ | Type ↕ | Headline |
|---|---|---|
| Jun 28 | BZ Wire | 10 Industrials Stocks With Whale Alerts In Today’s Session |