← Back to Results BZ Pro Unusual Options Activity Market Events (1).csv  ·  Jun 25, 2026 9:59 AM
IBKR STRONG BUY PUT ⚡ 42
1 trade · $470K total premium · largest $470K
👁 WATCH
BiasSTRONG BEARISH
Confidence84 / 100
Best SetupPUT 100.00 · 2026-08-21
TimeframeSwing Trade (1–3 months)
ReadinessMedium
WHY WE LIKE IT
✓ 1/1 trades appear to be new opening positions
✓ Vol/OI of 10.4x — far above typical daily activity
✓ 100% of put premium is BOUGHT — pure directional or protective positioning
BIGGEST RISK
⚠ Small sample — only 1 trades; interpret with caution
STRONG BEARISH
Swing Trade (1–3 months)
84
HIGH CONFIDENCE
SUGGESTED TRADE
BTO IBKR $100P 8/21/26 @ M
ENTRYBelow $93.90
·
STOPAbove $97.20 (+3%)
·
TARGET$87.76 (−7.0% required)
WHY
✓1/1 trades appear to be new opening positions
✓Vol/OI of 10.4x — far above typical daily activity
✓100% of put premium is BOUGHT — pure directional or protective positioning
▼ BEARISH -100 BULLISH ▲
$88.19 ▼ 1.81%
UPTREND
+3.4% vs MA50 +20.9% vs MA200
MA20 $90.25
MA50 $85.32
MA200 $72.96
52W $53.41
$96.82
Resistance $100
RSI(14) 51.7 CONFIRMING
MACD 2.537 / 2.781 BEARISH
VOL 5/20 0.90x FLAT
CONFLICTING Chart Confirmation (30m)
Calls Bought
$0
0 trades ▼
Calls Sold
$0
0 trades ▼
Puts Bought
$470K
1 trade ▼
Puts Sold
$0
0 trades ▼
GradeDateExpiryStrikeTypeDirSentimentPremium$/ContLive $VolOIContract
A+ 2026-06-24 10:41:57 AM 2026-08-21 100.00 PUT BUY BEARISH $470K $9.40 — 500 48 SWEEP
C/P Premium Ratio
0.00
Calls / Puts
0 / 1
Sweeps / Blocks
1 / 0
Bull / Bear
0 / 1
Avg Vol/OI
10.42
Avg DTE
58d
▮ Calls 0% Premium Split Puts 100% ▮
▮ Bullish 0% Sentiment Bearish 100% ▮
Flow by Timeframe
Scalp
0–7 DTE
No flow
Swing
8–90 DTE
$470K
1 trade
BEARISH
0% bull · 100% bought
Position
90+ DTE
No flow
Top Contracts to Consider
PUT BUY SWEEP×1
100.00 · 2026-08-21 · $470K · Vol/OI 10.4x · 58 DTE
1 sweep · Vol/OI 10.4x
Show 1 individual trade
Filter:
Grade Date ↕ Expiry ↕ Strike ↕ TypeActionSentimentPremium $/ContLive $ VolumeOIVol/OIContractSpot
A+ OPEN 2026-06-24 10:41:57 AM 2026-08-21 100.00 PUT BUY BEARISH $470K $9.40 — 500 48 10.42 SWEEP 94.37