← Back to Results
BZ Pro Unusual Options Activity Market Events (1).csv · Jun 25, 2026 10:04 AM
ONTO
STRONG BUY PUT
⚡ 47
WATCH
WHY WE LIKE IT
✓ 3/3 trades appear to be new opening positions
✓ Flow spans 2 different expiries — deliberate, staged accumulation
✓ 100% of put premium is BOUGHT — pure directional or protective positioning
BIGGEST RISK
⚠ Call selling dominates — may cap upside if this is covered call writing
BEARISH HEDGE FLOW
Swing Trade (1–3 months)
63
MEDIUM CONFIDENCE
SUGGESTED TRADE
BTO ONTO $320P 7/17/26 @ M (scale in)
ENTRYBelow $312.52
·
STOPAbove $323.51 (+3%)
·
TARGET$292.10 (−7.0% required)
WHY
✓3/3 trades appear to be new opening positions
✓Flow spans 2 different expiries — deliberate, staged accumulation
✓100% of put premium is BOUGHT — pure directional or protective positioning
▼ BEARISH
-89.4
BULLISH ▲
$352.90
▲ 8.95%
UPTREND
+22.3% vs MA50
+75.4% vs MA200
MA20
$299.93
MA50
$288.61
MA200
$201.15
52W
$90.00
$347.87
Support
$320
$150
RSI(14)
56.4
CONFIRMING
MACD
16.576 / 13.920
BULLISH
VOL 5/20
1.17x
FLAT
STRONG_CONFIRMING
Chart Confirmation (30m)
Calls Bought
$0
0 trades
Calls Sold
$337K
1 trade
Puts Bought
$474K
2 trades
Puts Sold
$0
0 trades
| Grade | Date | Expiry | Strike | Type | Dir | Sentiment | Premium | $/Cont | Live $ | Vol | OI | Contract |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| D | 2026-06-28 10:24:23 AM | 2026-09-18 | 150.00 | CALL | SELL | BEARISH | $337K | $168.26 | — | 20 | 21 | TRADE |
| A | 2026-06-24 10:16:12 AM | 2026-07-17 | 320.00 | PUT | BUY | BEARISH | $244K | $22.00 | — | 0 | 41 | SWEEP |
| C | 2026-06-28 10:33:08 AM | 2026-07-17 | 320.00 | PUT | BUY | BEARISH | $230K | $23.00 | — | 100 | 133 | TRADE |
Flow by Expiry
| Expiry | DTE | Trades | Bull% | Bull $ | Bear $ | $/Cont | Sweeps | Bias | Suggested Trade |
|---|---|---|---|---|---|---|---|---|---|
| 7/17 | 18 | 2 | — | $474K | $22.50 | ×1 | BEARISH | BTO ONTO $320P 7/17/26 @ M | |
| 9/18 | 81 | 1 | — | $337K | $168.26 | — | BEARISH | BTO ONTO $150P 9/18/26 @ M |
C/P Premium Ratio
0.71
Calls / Puts
1 / 2
Sweeps / Blocks
1 / 0
Bull / Bear
0 / 3
Avg Vol/OI
1.47
Avg DTE
41d
Flow by Timeframe
Scalp
0–7 DTE
No flow
Swing
8–90 DTE
$811K
3 trades
BEARISH
0% bull · 66% bought
Position
90+ DTE
No flow
Flow Strike Zones
Bearish resistance $150.00–$320.00 · No clear support in flow
■ Resistance $150.00–$320.00
| Spot $314.09
Top Contracts to Consider
PUT
BUY
SWEEP×1
320.00
·
2026-07-17
·
$474K
·
·
1 sweep · hit 2x
CALL
SELL
150.00
·
2026-09-18
·
$337K
·
·
82d DTE
Show 3 individual trades
| Grade | Date | Expiry | Strike | Type | Action | Sentiment | Premium | $/Cont | Live $ | Volume | OI | Vol/OI | Contract | Spot | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C OPEN | 2026-06-28 10:33:08 AM | 2026-07-17 | 320.00 | PUT | BUY | BEARISH | $230K | $23.00 | — | 100 | 133 | 0.75 | TRADE | 320.49 | |
| A OPEN | 2026-06-24 10:16:12 AM | 2026-07-17 | 320.00 | PUT | BUY | BEARISH | $244K | $22.00 | — | 0 | 41 | 2.71 | SWEEP | 331.12 | |
| D OPEN | 2026-06-28 10:24:23 AM | 2026-09-18 | 150.00 | CALL | SELL | BEARISH | $337K | $168.26 | — | 20 | 21 | 0.95 | TRADE | 314.09 |