← Back to Results
BZ Pro Unusual Options Activity Market Events.csv · Jun 23, 2026 7:36 PM
NVDA
BUY PUT
⚡ 54
WATCH
WHY WE LIKE IT
✓ 3/3 trades appear to be new opening positions
✓ 3 sweeps — aggressive execution that's hard to cancel or spoof
✓ Flow spans 2 different expiries — deliberate, staged accumulation
BIGGEST RISK
⚠ Call selling dominates — may cap upside if this is covered call writing
· More put premium SOLD than bought — cash-secured puts, not directional
BEARISH HEDGE FLOW
Swing Trade (1–3 months)
70
HIGH CONFIDENCE
SUGGESTED TRADE
BTO NVDA $170P 7/31/26 @ M
ENTRYBelow $192.34
·
STOPAbove $199.11 (+3%)
·
TARGET$179.78 (−7.0% required)
WHY
✓3/3 trades appear to be new opening positions
✓3 sweeps — aggressive execution that's hard to cancel or spoof
✓Flow spans 2 different expiries — deliberate, staged accumulation
✓$1.92M total flow — significant institutional footprint
▼ BEARISH
-48.4
BULLISH ▲
$195.12
▲ 1.35%
BELOW MA50
-7.1% vs MA50
+2.3% vs MA200
MA20
$207.76
MA50
$210.09
MA200
$190.64
52W
$153.30
$235.74
Support
$170
Resistance
$200
$265
RSI(14)
37.5
OVERSOLD
MACD
-3.697 / -1.793
BEARISH
VOL 5/20
0.89x
FLAT
CONFIRMING
Chart Confirmation (30m)
Calls Bought
$0
0 trades
Calls Sold
$1.66M
2 trades
Puts Bought
$0
0 trades
Puts Sold
$256K
1 trade
| Grade | Date | Expiry | Strike | Type | Dir | Sentiment | Premium | $/Cont | Live $ | Vol | OI | Contract |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C | 2026-06-28 12:36:32 PM | 2026-12-18 | 265.00 | CALL | SELL | BEARISH | $995K | $5.25 | — | 1908 | 3663 | SWEEP |
| C | 2026-06-24 01:24:53 PM | 2026-07-08 | 200.00 | CALL | SELL | BEARISH | $665K | $3.40 | — | 3069 | 477 | SWEEP |
| C | 2026-06-25 11:27:37 AM | 2026-07-31 | 170.00 | PUT | SELL | BULLISH | $256K | $1.75 | — | 4410 | 1071 | SWEEP |
Flow by Expiry
| Expiry | DTE | Trades | Bull% | Bull $ | Bear $ | $/Cont | Sweeps | Bias | Suggested Trade |
|---|---|---|---|---|---|---|---|---|---|
| 7/8 | 9 | 1 | — | $665K | $3.40 | ×1 | BEARISH | BTO NVDA $200P 7/8/26 @ M | |
| 7/31 | 32 | 1 | $256K | — | $1.75 | ×1 | BULLISH | BTO NVDA $170C 7/31/26 @ M | |
| 12/18 | 172 | 1 | — | $995K | $5.25 | ×1 | BEARISH | BTO NVDA $265P 12/18/26 @ M |
C/P Premium Ratio
6.47
Calls / Puts
2 / 1
Sweeps / Blocks
3 / 0
Bull / Bear
1 / 2
Avg Vol/OI
2.00
Avg DTE
74d
Flow by Timeframe
Scalp
0–7 DTE
No flow
Swing
8–90 DTE
$921K
2 trades
BULLISH
50% bull · 0% bought
Position
90+ DTE
$995K
1 trade
BEARISH
0% bull · 0% bought
Flow Strike Zones
Buy zone $170.00–$170.00 · Resistance $200.00–$265.00
■ Buy $170.00–$170.00
■ Resistance $200.00–$265.00
| Spot $193.31
Top Contracts to Consider
CALL
SELL
SWEEP×1
265.00
·
2026-12-18
·
$995K
·
·
1 sweep · 173d DTE
CALL
SELL
SWEEP×1
200.00
·
2026-07-08
·
$665K
·
·
1 sweep
PUT
SELL
SWEEP×1
170.00
·
2026-07-31
·
$256K
·
·
1 sweep
Show 3 individual trades
| Grade | Date | Expiry | Strike | Type | Action | Sentiment | Premium | $/Cont | Live $ | Volume | OI | Vol/OI | Contract | Spot | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C OPEN | 2026-06-24 01:24:53 PM | 2026-07-08 | 200.00 | CALL | SELL | BEARISH | $665K | $3.40 | — | 3069 | 477 | 4.10 | SWEEP | 195.20 | |
| C OPEN | 2026-06-25 11:27:37 AM | 2026-07-31 | 170.00 | PUT | SELL | BULLISH | $256K | $1.75 | — | 4410 | 1071 | 1.37 | SWEEP | 193.31 | |
| C OPEN | 2026-06-28 12:36:32 PM | 2026-12-18 | 265.00 | CALL | SELL | BEARISH | $995K | $5.25 | — | 1908 | 3663 | 0.52 | SWEEP | 193.09 |