← Back to Results
BZ Pro Unusual Options Activity Market Events (1).csv · Jun 25, 2026 10:27 AM
MS
BUY PUT
⚡ 54
WATCH
WHY WE LIKE IT
✓ 2/2 trades appear to be new opening positions
✓ 2 sweeps — aggressive execution that's hard to cancel or spoof
✓ Vol/OI of 10.3x — far above typical daily activity
BIGGEST RISK
⚠ Small sample — only 2 trades; interpret with caution
BEARISH MOMENTUM
Swing Trade (1–3 months)
69
MEDIUM CONFIDENCE
SUGGESTED TRADE
BTO MS $230P 10/16/26 @ M (scale in)
ENTRYBelow $225.59
·
STOPAbove $233.52 (+3%)
·
TARGET$210.85 (−7.0% required)
WHY
✓2/2 trades appear to be new opening positions
✓2 sweeps — aggressive execution that's hard to cancel or spoof
✓Vol/OI of 10.3x — far above typical daily activity
▼ BEARISH
-57.6
BULLISH ▲
$211.40
▼ 0.30%
UPTREND
+4.6% vs MA50
+19.2% vs MA200
MA20
$216.16
MA50
$202.04
MA200
$177.34
52W
$139.09
$227.09
Resistance
$220
$230
RSI(14)
50.0
CONFIRMING
MACD
5.739 / 6.702
BEARISH
VOL 5/20
1.05x
FLAT
CONFLICTING
Chart Confirmation (30m)
Calls Bought
$0
0 trades
Calls Sold
$0
0 trades
Puts Bought
$587K
1 trade
Puts Sold
$215K
1 trade
| Grade | Date | Expiry | Strike | Type | Dir | Sentiment | Premium | $/Cont | Live $ | Vol | OI | Contract |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A+ | 2026-06-24 10:40:40 AM | 2026-10-16 | 230.00 | PUT | BUY | BEARISH | $587K | $17.95 | — | 327 | 17 | SWEEP |
| C | 2026-06-25 10:06:43 AM | 2026-07-10 | 220.00 | PUT | SELL | BULLISH | $215K | $7.83 | — | 281 | 207 | SWEEP |
Flow by Expiry
| Expiry | DTE | Trades | Bull% | Bull $ | Bear $ | $/Cont | Sweeps | Bias | Suggested Trade |
|---|---|---|---|---|---|---|---|---|---|
| 7/10 | 11 | 1 | $215K | — | $7.83 | ×1 | BULLISH | BTO MS $220C 7/10/26 @ M | |
| 10/16 | 109 | 1 | — | $587K | $17.95 | ×1 | BEARISH | BTO MS $230P 10/16/26 @ M |
C/P Premium Ratio
0.00
Calls / Puts
0 / 2
Sweeps / Blocks
2 / 0
Bull / Bear
1 / 1
Avg Vol/OI
10.30
Avg DTE
65d
Flow by Timeframe
Scalp
0–7 DTE
No flow
Swing
8–90 DTE
$215K
1 trade
BULLISH
100% bull · 0% bought
Position
90+ DTE
$587K
1 trade
BEARISH
0% bull · 100% bought
Flow Strike Zones
Buy zone $220.00–$220.00 · Resistance $230.00–$230.00
■ Buy $220.00–$220.00
■ Resistance $230.00–$230.00
| Spot $226.72
Top Contracts to Consider
PUT
BUY
SWEEP×1
230.00
·
2026-10-16
·
$587K
·
·
1 sweep · Vol/OI 19.2x · 114d DTE
PUT
SELL
SWEEP×1
220.00
·
2026-07-10
·
$215K
·
·
1 sweep
Show 2 individual trades
| Grade | Date | Expiry | Strike | Type | Action | Sentiment | Premium | $/Cont | Live $ | Volume | OI | Vol/OI | Contract | Spot | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C OPEN | 2026-06-25 10:06:43 AM | 2026-07-10 | 220.00 | PUT | SELL | BULLISH | $215K | $7.83 | — | 281 | 207 | 1.35 | SWEEP | 215.30 | |
| A+ OPEN | 2026-06-24 10:40:40 AM | 2026-10-16 | 230.00 | PUT | BUY | BEARISH | $587K | $17.95 | — | 327 | 17 | 19.24 | SWEEP | 226.72 |