← Back to Results
BZ Pro Unusual Options Activity Market Events (1).csv · Jun 25, 2026 11:27 AM
TLN
BUY CALL
⚡ 74
WATCH
WHY WE LIKE IT
✓ 8/8 trades appear to be new opening positions
✓ 8 sweeps — aggressive execution that's hard to cancel or spoof
✓ Flow spans 2 different expiries — deliberate, staged accumulation
BIGGEST RISK
⚠ Monitor IV expansion and watch execution vs spot price movement
· Chart conflicts with flow — RSI/MACD/trend not confirming bullish setup
BULLISH MOMENTUM
Swing Trade (1–3 months)
74
HIGH CONFIDENCE
SUGGESTED TRADE
BTO TLN $340C 8/21/26 @ M
ENTRYAbove $420.21
·
STOPBelow $405.58 (−3%)
·
TARGET$451.57 (+8.0% required)
WHY
✓8/8 trades appear to be new opening positions
✓8 sweeps — aggressive execution that's hard to cancel or spoof
✓Flow spans 2 different expiries — deliberate, staged accumulation
✓Vol/OI of 24.3x — far above typical daily activity
✓3 A/A+ grade trades — aggressive ask-side execution
▼ BEARISH
37.8
BULLISH ▲
$400.70
▼ 0.84%
UPTREND
+7.4% vs MA50
+7.5% vs MA200
MA20
$387.65
MA50
$373.04
MA200
$372.78
52W
$264.00
$445.84
Support
$340
$280
$270
Resistance
$410
$540
RSI(14)
55.3
CONFIRMING
MACD
13.754 / 11.113
BULLISH
VOL 5/20
1.23x
EXPANDING
CONFLICTING
Chart Confirmation (30m)
Calls Bought
$1.61M
3 trades
Calls Sold
$1.28M
5 trades
Puts Bought
$0
0 trades
Puts Sold
$0
0 trades
| Grade | Date | Expiry | Strike | Type | Dir | Sentiment | Premium | $/Cont | Live $ | Vol | OI | Contract |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A+ | 2026-06-24 11:23:27 AM | 2026-08-21 | 340.00 | CALL | BUY | BULLISH | $838K | $90.10 | — | 100 | 156 | SWEEP |
| A+ | 2026-06-24 03:20:55 PM | 2026-10-16 | 270.00 | CALL | BUY | BULLISH | $402K | $154.70 | — | 28 | 1 | SWEEP |
| A+ | 2026-06-28 03:34:39 PM | 2026-08-21 | 410.00 | CALL | BUY | BULLISH | $371K | $33.40 | — | 117 | 40 | SWEEP |
| C | 2026-06-24 12:17:38 PM | 2026-09-18 | 280.00 | CALL | SELL | BEARISH | $292K | $146.00 | — | 20 | 2 | SWEEP |
| C | 2026-06-24 02:05:21 PM | 2026-09-18 | 260.00 | CALL | SELL | BEARISH | $290K | $161.10 | — | 36 | 1 | SWEEP |
| C | 2026-06-24 02:05:09 PM | 2026-09-18 | 260.00 | CALL | SELL | BEARISH | $258K | $161.30 | — | 18 | 1 | SWEEP |
| C | 2026-06-24 01:22:24 PM | 2026-10-16 | 250.00 | CALL | SELL | BEARISH | $226K | $173.60 | — | 141 | 1 | SWEEP |
| C | 2026-06-25 10:15:01 AM | 2026-09-18 | 540.00 | CALL | SELL | BEARISH | $214K | $9.90 | — | 216 | 2 | SWEEP |
Flow by Expiry
| Expiry | DTE | Trades | Bull% | Bull $ | Bear $ | $/Cont | Sweeps | Bias | Suggested Trade |
|---|---|---|---|---|---|---|---|---|---|
| 8/21 | 53 | 2 | $1.21M | — | $61.75 | ×2 | BULLISH | BTO TLN $340C 8/21/26 @ M | |
| 9/18 | 81 | 4 | — | $1.05M | $119.58 | ×4 | BEARISH | BTO TLN $260P 9/18/26 @ M | |
| 10/16 | 109 | 2 | $402K | $226K | $164.15 | ×2 | MIXED | BTO TLN $270C 10/16/26 @ M |
C/P Premium Ratio
∞
Calls / Puts
8 / 0
Sweeps / Blocks
8 / 0
Bull / Bear
3 / 5
Avg Vol/OI
24.30
Avg DTE
85d
Flow by Timeframe
Scalp
0–7 DTE
No flow
Swing
8–90 DTE
$2.26M
6 trades
BEARISH
33% bull · 33% bought
Position
90+ DTE
$628K
2 trades
BULLISH
50% bull · 50% bought
Flow Strike Zones
Contested range $250.00–$540.00 · Mixed flow
■ Buy $270.00–$410.00
■ Resistance $250.00–$540.00
| Spot $418.12
Top Contracts to Consider
CALL
BUY
SWEEP×1
340.00
·
2026-08-21
·
$838K
·
·
1 sweep
CALL
BUY
SWEEP×1
270.00
·
2026-10-16
·
$402K
·
·
1 sweep · Vol/OI 26.0x · 114d DTE
CALL
SELL
SWEEP×2
260.00
·
2026-09-18
·
$548K
·
·
2 sweeps · hit 2x · Vol/OI 17.0x · 86d DTE
Show 8 individual trades
| Grade | Date | Expiry | Strike | Type | Action | Sentiment | Premium | $/Cont | Live $ | Volume | OI | Vol/OI | Contract | Spot | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A+ OPEN | 2026-06-28 03:34:39 PM | 2026-08-21 | 410.00 | CALL | BUY | BULLISH | $371K | $33.40 | — | 117 | 40 | 2.77 | SWEEP | 401.55 | |
| A+ OPEN | 2026-06-24 11:23:27 AM | 2026-08-21 | 340.00 | CALL | BUY | BULLISH | $838K | $90.10 | — | 100 | 156 | 0.60 | SWEEP | 418.12 | |
| C OPEN | 2026-06-25 10:15:01 AM | 2026-09-18 | 540.00 | CALL | SELL | BEARISH | $214K | $9.90 | — | 216 | 2 | 108.00 | SWEEP | 403.50 | |
| C OPEN | 2026-06-24 02:05:21 PM | 2026-09-18 | 260.00 | CALL | SELL | BEARISH | $290K | $161.10 | — | 36 | 1 | 18.00 | SWEEP | 414.51 | |
| C OPEN | 2026-06-24 02:05:09 PM | 2026-09-18 | 260.00 | CALL | SELL | BEARISH | $258K | $161.30 | — | 18 | 1 | 16.00 | SWEEP | 414.51 | |
| C OPEN | 2026-06-24 12:17:38 PM | 2026-09-18 | 280.00 | CALL | SELL | BEARISH | $292K | $146.00 | — | 20 | 2 | 10.00 | SWEEP | 418.39 | |
| C OPEN | 2026-06-24 01:22:24 PM | 2026-10-16 | 250.00 | CALL | SELL | BEARISH | $226K | $173.60 | — | 141 | 1 | 13.00 | SWEEP | 416.36 | |
| A+ OPEN | 2026-06-24 03:20:55 PM | 2026-10-16 | 270.00 | CALL | BUY | BULLISH | $402K | $154.70 | — | 28 | 1 | 26.00 | SWEEP | 415.09 |