← Back to Results
BZ Pro Unusual Options Activity Market Events.csv · Jun 25, 2026 11:32 AM
EWY
BUY PUT
⚡ 81
TAKE IT
WHY WE LIKE IT
✓ 13/13 trades appear to be new opening positions
✓ 12 sweeps — aggressive execution that's hard to cancel or spoof
✓ Flow accumulated across 4 expiries — institutional multi-leg positioning
BIGGEST RISK
⚠ Call selling dominates — may cap upside if this is covered call writing
· More put premium SOLD than bought — cash-secured puts, not directional
BEARISH HEDGE FLOW
Short Swing (1–4 weeks)
77
HIGH CONFIDENCE
SUGGESTED TRADE
BTO EWY $195P 7/10/26 @ M
ENTRYBelow $199.48
·
STOPAbove $206.49 (+3%)
·
TARGET$198.00 (−1.2% required)
WHY
✓13/13 trades appear to be new opening positions
✓12 sweeps — aggressive execution that's hard to cancel or spoof
✓Flow accumulated across 4 expiries — institutional multi-leg positioning
✓Vol/OI of 7.4x — far above typical daily activity
✓4 A/A+ grade trades — aggressive ask-side execution
▼ BEARISH
-46.2
BULLISH ▲
$197.32
▲ 0.02%
UPTREND
+7.3% vs MA50
+56.5% vs MA200
MA20
$201.31
MA50
$183.82
MA200
$126.11
52W
$70.07
$219.20
Support
$195
$185
$175
Resistance
$198
$200
$210
RSI(14)
50.7
CONFIRMING
MACD
5.232 / 6.778
BEARISH
VOL 5/20
1.02x
FLAT
CONFIRMING
Chart Confirmation (30m)
Calls Bought
$295K
1 trade
Calls Sold
$1.76M
6 trades
Puts Bought
$1.30M
3 trades
Puts Sold
$2.33M
3 trades
| Grade | Date | Expiry | Strike | Type | Dir | Sentiment | Premium | $/Cont | Live $ | Vol | OI | Contract |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| D | 2026-06-28 10:19:03 AM | 2026-07-10 | 175.00 | PUT | SELL | BEARISH | $1.59M | $6.35 | — | 2504 | 1362 | TRADE |
| A+ | 2026-06-25 03:52:59 PM | 2026-07-10 | 195.00 | PUT | BUY | BEARISH | $702K | $11.70 | — | 623 | 35 | SWEEP |
| C | 2026-06-25 02:50:26 PM | 2026-07-10 | 170.00 | PUT | SELL | BULLISH | $476K | $3.90 | — | 1225 | 527 | SWEEP |
| C | 2026-06-25 01:02:08 PM | 2026-07-02 | 215.00 | CALL | SELL | BEARISH | $359K | $3.30 | — | 1093 | 290 | SWEEP |
| C | 2026-06-28 11:26:06 AM | 2026-07-02 | 200.00 | CALL | SELL | BEARISH | $348K | $3.80 | — | 983 | 564 | SWEEP |
| A+ | 2026-06-25 02:58:49 PM | 2026-07-02 | 198.00 | PUT | BUY | BEARISH | $331K | $8.60 | — | 852 | 76 | SWEEP |
| C | 2026-06-25 11:04:12 AM | 2026-07-02 | 210.00 | CALL | SELL | BEARISH | $300K | $4.22 | — | 1204 | 619 | SWEEP |
| A+ | 2026-06-24 11:18:57 AM | 2026-07-31 | 220.00 | CALL | BUY | BULLISH | $295K | $15.20 | — | 513 | 19 | SWEEP |
| A+ | 2026-06-24 11:18:45 AM | 2026-07-31 | 185.00 | PUT | BUY | BEARISH | $270K | $13.50 | — | 3313 | 4 | SWEEP |
| C | 2026-06-25 11:57:38 AM | 2026-08-21 | 235.00 | CALL | SELL | BEARISH | $267K | $13.30 | — | 202 | 232 | SWEEP |
| C | 2026-06-25 11:19:38 AM | 2026-07-10 | 150.00 | PUT | SELL | BULLISH | $262K | $1.85 | — | 1438 | 2161 | SWEEP |
| C | 2026-06-25 01:35:18 PM | 2026-07-02 | 220.00 | CALL | SELL | BEARISH | $253K | $2.15 | — | 1545 | 1150 | SWEEP |
| C | 2026-06-25 09:39:50 AM | 2026-07-02 | 200.00 | CALL | SELL | BEARISH | $235K | $7.50 | — | 313 | 284 | SWEEP |
Flow by Expiry
| Expiry | DTE | Trades | Bull% | Bull $ | Bear $ | $/Cont | Sweeps | Bias | Suggested Trade |
|---|---|---|---|---|---|---|---|---|---|
| 7/2 | 3 | 6 | — | $1.83M | $4.93 | ×6 | BEARISH | BTO EWY $200P 7/2/26 @ M | |
| 7/10 | 11 | 4 | $737K | $2.29M | $5.95 | ×3 | MIXED | BTO EWY $170C 7/10/26 @ M | |
| 7/31 | 32 | 2 | $295K | $270K | $14.35 | ×2 | MIXED | BTO EWY $220C 7/31/26 @ M | |
| 8/21 | 53 | 1 | — | $267K | $13.30 | ×1 | BEARISH | BTO EWY $235P 8/21/26 @ M |
C/P Premium Ratio
0.57
Calls / Puts
7 / 6
Sweeps / Blocks
12 / 0
Bull / Bear
3 / 10
Avg Vol/OI
7.43
Avg DTE
17d
Flow by Timeframe
Scalp
0–7 DTE
$1.83M
6 trades
BEARISH
0% bull · 16% bought
Swing
8–90 DTE
$3.86M
7 trades
BEARISH
42% bull · 42% bought
Position
90+ DTE
No flow
Flow Strike Zones
Near resistance $185.00–$235.00 · Reduce / avoid new longs
■ Buy $170.00–$175.00
■ Resistance $185.00–$235.00
| Spot $200.48
Top Contracts to Consider
PUT
BUY
SWEEP×1
195.00
·
2026-07-10
·
$702K
·
·
1 sweep · Vol/OI 17.1x
PUT
BUY
SWEEP×1
198.00
·
2026-07-02
·
$331K
·
·
1 sweep · Vol/OI 5.1x · 7d to expiry
PUT
SELL
175.00
·
2026-07-10
·
$1.59M
·
·
$1.59M total premium
Show 13 individual trades
| Grade | Date | Expiry | Strike | Type | Action | Sentiment | Premium | $/Cont | Live $ | Volume | OI | Vol/OI | Contract | Spot | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C OPEN | 2026-06-28 11:26:06 AM | 2026-07-02 | 200.00 | CALL | SELL | BEARISH | $348K | $3.80 | — | 983 | 564 | 1.62 | SWEEP | 191.35 | |
| A+ OPEN | 2026-06-25 02:58:49 PM | 2026-07-02 | 198.00 | PUT | BUY | BEARISH | $331K | $8.60 | — | 852 | 76 | 5.07 | SWEEP | 198.08 | |
| C OPEN | 2026-06-25 09:39:50 AM | 2026-07-02 | 200.00 | CALL | SELL | BEARISH | $235K | $7.50 | — | 313 | 284 | 1.10 | SWEEP | 194.87 | |
| C OPEN | 2026-06-25 11:04:12 AM | 2026-07-02 | 210.00 | CALL | SELL | BEARISH | $300K | $4.22 | — | 1204 | 619 | 1.15 | SWEEP | 198.55 | |
| C OPEN | 2026-06-25 01:02:08 PM | 2026-07-02 | 215.00 | CALL | SELL | BEARISH | $359K | $3.30 | — | 1093 | 290 | 3.65 | SWEEP | 201.67 | |
| C OPEN | 2026-06-25 01:35:18 PM | 2026-07-02 | 220.00 | CALL | SELL | BEARISH | $253K | $2.15 | — | 1545 | 1150 | 1.02 | SWEEP | 201.33 | |
| D OPEN | 2026-06-28 10:19:03 AM | 2026-07-10 | 175.00 | PUT | SELL | BEARISH | $1.59M | $6.35 | — | 2504 | 1362 | 1.84 | TRADE | 189.44 | |
| C OPEN | 2026-06-25 11:19:38 AM | 2026-07-10 | 150.00 | PUT | SELL | BULLISH | $262K | $1.85 | — | 1438 | 2161 | 0.65 | SWEEP | 198.22 | |
| C OPEN | 2026-06-25 02:50:26 PM | 2026-07-10 | 170.00 | PUT | SELL | BULLISH | $476K | $3.90 | — | 1225 | 527 | 2.31 | SWEEP | 198.39 | |
| A+ OPEN | 2026-06-25 03:52:59 PM | 2026-07-10 | 195.00 | PUT | BUY | BEARISH | $702K | $11.70 | — | 623 | 35 | 17.14 | SWEEP | 197.58 | |
| A+ OPEN | 2026-06-24 11:18:45 AM | 2026-07-31 | 185.00 | PUT | BUY | BEARISH | $270K | $13.50 | — | 3313 | 4 | 50.00 | SWEEP | 202.70 | |
| A+ OPEN | 2026-06-24 11:18:57 AM | 2026-07-31 | 220.00 | CALL | BUY | BULLISH | $295K | $15.20 | — | 513 | 19 | 10.21 | SWEEP | 202.59 | |
| C OPEN | 2026-06-25 11:57:38 AM | 2026-08-21 | 235.00 | CALL | SELL | BEARISH | $267K | $13.30 | — | 202 | 232 | 0.87 | SWEEP | 200.48 |