← Back to Results
BZ Pro Unusual Options Activity Market Events (1).csv · Jun 25, 2026 11:37 AM
USB
BUY CALL
⚡ 57
WATCH
WHY WE LIKE IT
✓ 1/2 trades appear to be new opening positions
✓ 2 sweeps — aggressive execution that's hard to cancel or spoof
✓ Vol/OI of 8.5x — far above typical daily activity
BIGGEST RISK
⚠ Small sample — only 2 trades; interpret with caution
BULLISH MOMENTUM
Positional / LEAP
61
MEDIUM CONFIDENCE
SUGGESTED TRADE
BTO USB $62.5C 8/21/26 @ M (scale in)
ENTRYAbove $62.07
·
STOPBelow $59.91 (−3%)
·
TARGET$62.50 (+1.2% required)
WHY
✓1/2 trades appear to be new opening positions
✓2 sweeps — aggressive execution that's hard to cancel or spoof
✓Vol/OI of 8.5x — far above typical daily activity
✓$2.56M total flow — significant institutional footprint
▼ BEARISH
39.0
BULLISH ▲
$61.70
▲ 1.30%
UPTREND
+10.1% vs MA50
+16.5% vs MA200
MA20
$57.29
MA50
$56.06
MA200
$52.96
52W
$43.94
$61.21
Resistance
$63
$68
RSI(14)
68.2
CONFIRMING
MACD
1.486 / 1.087
BULLISH
VOL 5/20
1.07x
FLAT
CONFIRMING
Chart Confirmation (30m)
Calls Bought
$1.28M
1 trade
Calls Sold
$1.28M
1 trade
Puts Bought
$0
0 trades
Puts Sold
$0
0 trades
| Grade | Date | Expiry | Strike | Type | Dir | Sentiment | Premium | $/Cont | Live $ | Vol | OI | Contract |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C | 2026-06-24 10:57:55 AM | 2026-12-18 | 67.50 | CALL | SELL | BEARISH | $1.28M | $2.13 | — | 81 | 369 | SWEEP |
| A+ | 2026-06-24 10:57:54 AM | 2026-08-21 | 62.50 | CALL | BUY | BULLISH | $1.28M | $2.13 | — | 6215 | 8291 | SWEEP |
Flow by Expiry
| Expiry | DTE | Trades | Bull% | Bull $ | Bear $ | $/Cont | Sweeps | Bias | Suggested Trade |
|---|---|---|---|---|---|---|---|---|---|
| 8/21 | 53 | 1 | $1.28M | — | $2.13 | ×1 | BULLISH | BTO USB $62.5C 8/21/26 @ M | |
| 12/18 | 172 | 1 | — | $1.28M | $2.13 | ×1 | BEARISH | BTO USB $67.5P 12/18/26 @ M |
C/P Premium Ratio
∞
Calls / Puts
2 / 0
Sweeps / Blocks
2 / 0
Bull / Bear
1 / 1
Avg Vol/OI
8.49
Avg DTE
118d
Flow by Timeframe
Scalp
0–7 DTE
No flow
Swing
8–90 DTE
$1.28M
1 trade
BULLISH
100% bull · 100% bought
Position
90+ DTE
$1.28M
1 trade
BEARISH
0% bull · 0% bought
Flow Strike Zones
Buy below $62.50 · Target $67.50–$67.50
■ Buy $62.50–$62.50
■ Resistance $67.50–$67.50
| Spot $61.76
Top Contracts to Consider
CALL
BUY
SWEEP×1
62.50
·
2026-08-21
·
$1.28M
·
·
1 sweep
CALL
SELL
SWEEP×1
67.50
·
2026-12-18
·
$1.28M
·
·
1 sweep · Vol/OI 16.3x · 177d DTE
Show 2 individual trades
| Grade | Date | Expiry | Strike | Type | Action | Sentiment | Premium | $/Cont | Live $ | Volume | OI | Vol/OI | Contract | Spot | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A+ OPEN | 2026-06-24 10:57:54 AM | 2026-08-21 | 62.50 | CALL | BUY | BULLISH | $1.28M | $2.13 | — | 6215 | 8291 | 0.72 | SWEEP | 61.76 | |
| C | 2026-06-24 10:57:55 AM | 2026-12-18 | 67.50 | CALL | SELL | BEARISH | $1.28M | $2.13 | — | 81 | 369 | 16.26 | SWEEP | 61.76 |