← Back to Results
BZ Pro Unusual Options Activity Market Events.csv · Jun 25, 2026 12:39 PM
AAPL
BUY PUT
⚡ 21
WATCH
WHY WE LIKE IT
✓ 1/1 trades appear to be new opening positions
✓ Vol/OI of 5.7x — far above typical daily activity
✓ $1.41M total flow — significant institutional footprint
BIGGEST RISK
⚠ Gamma/theta risk — avg 6 DTE, options lose value fast if move stalls
· Avg 6 DTE — theta decay accelerates rapidly near expiry
· 1/1 trades are D/F grade — low conviction flow
BEARISH HEDGE FLOW
Intraday / Day Trade
54
MEDIUM CONFIDENCE
SUGGESTED TRADE
BTO AAPL $282.5P 7/1/26 @ M (scale in)
ENTRYBelow $284.07
·
STOPAbove $294.07 (+3%)
·
TARGET$265.52 (−7.0% required)
WHY
✓1/1 trades appear to be new opening positions
✓Vol/OI of 5.7x — far above typical daily activity
✓$1.41M total flow — significant institutional footprint
✓Avg 6 DTE — very short-dated flow implies imminent catalyst
▼ BEARISH
-50
BULLISH ▲
$281.27
▼ 0.88%
BELOW MA50
-3.5% vs MA50
+4.4% vs MA200
MA20
$298.29
MA50
$291.50
MA200
$269.46
52W
$201.00
$315.20
Resistance
$283
RSI(14)
41.3
NEUTRAL
MACD
-2.256 / 0.508
BEARISH
VOL 5/20
1.55x
EXPANDING
CONFLICTING
Chart Confirmation (30m)
Calls Bought
$0
0 trades
Calls Sold
$1.41M
1 trade
Puts Bought
$0
0 trades
Puts Sold
$0
0 trades
| Grade | Date | Expiry | Strike | Type | Dir | Sentiment | Premium | $/Cont | Live $ | Vol | OI | Contract |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| D | 2026-06-25 03:55:26 PM | 2026-07-01 | 282.50 | CALL | SELL | BEARISH | $1.41M | $5.52 | — | 4580 | 449 | TRADE |
C/P Premium Ratio
∞
Calls / Puts
1 / 0
Sweeps / Blocks
0 / 0
Bull / Bear
0 / 1
Avg Vol/OI
5.71
Avg DTE
6d
Flow by Timeframe
Scalp
0–7 DTE
$1.41M
1 trade
BEARISH
0% bull · 0% bought
Swing
8–90 DTE
No flow
Position
90+ DTE
No flow
Top Contracts to Consider
CALL
SELL
282.50
·
2026-07-01
·
$1.41M
·
·
Vol/OI 5.7x · 6d to expiry
Show 1 individual trade
| Grade | Date | Expiry | Strike | Type | Action | Sentiment | Premium | $/Cont | Live $ | Volume | OI | Vol/OI | Contract | Spot | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| D OPEN | 2026-06-25 03:55:26 PM | 2026-07-01 | 282.50 | CALL | SELL | BEARISH | $1.41M | $5.52 | — | 4580 | 449 | 5.71 | TRADE | 285.50 |