← Back to Results
BZ Pro Unusual Options Activity Market Events (1).csv · Jun 25, 2026 12:54 PM
SITM
STRONG BUY CALL
⚡ 83
TAKE IT
WHY WE LIKE IT
✓ 4/4 trades appear to be new opening positions
✓ 4 sweeps — aggressive execution that's hard to cancel or spoof
✓ Flow spans 2 different expiries — deliberate, staged accumulation
BIGGEST RISK
⚠ Small sample — only 4 trades; interpret with caution
STRONG BULLISH
Swing Trade (1–3 months)
78
HIGH CONFIDENCE
SUGGESTED TRADE
BTO SITM $680C 8/21/26 @ M
ENTRYAbove $656.57
·
STOPBelow $633.70 (−3%)
·
TARGET$680.00 (+4.1% required)
WHY
✓4/4 trades appear to be new opening positions
✓4 sweeps — aggressive execution that's hard to cancel or spoof
✓Flow spans 2 different expiries — deliberate, staged accumulation
✓Vol/OI of 7.8x — far above typical daily activity
✓3 A/A+ grade trades — aggressive ask-side execution
▼ BEARISH
74.1
BULLISH ▲
$713.50
▲ 6.15%
UPTREND
+6.1% vs MA50
+69.0% vs MA200
MA20
$694.74
MA50
$672.64
MA200
$422.17
52W
$190.16
$901.48
Support
$680
$670
$640
RSI(14)
47.2
CONFIRMING
MACD
5.454 / 12.034
BEARISH
VOL 5/20
1.69x
EXPANDING
STRONG_CONFIRMING
Chart Confirmation (30m)
Calls Bought
$1.55M
3 trades
Calls Sold
$411K
1 trade
Puts Bought
$0
0 trades
Puts Sold
$0
0 trades
| Grade | Date | Expiry | Strike | Type | Dir | Sentiment | Premium | $/Cont | Live $ | Vol | OI | Contract |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A+ | 2026-06-25 11:31:58 AM | 2026-08-21 | 680.00 | CALL | BUY | BULLISH | $675K | $90.00 | — | 75 | 9 | SWEEP |
| A+ | 2026-06-24 12:47:41 PM | 2026-08-21 | 550.00 | CALL | BUY | BULLISH | $606K | $183.60 | — | 33 | 3 | SWEEP |
| C | 2026-06-28 09:50:19 AM | 2026-07-17 | 670.00 | CALL | SELL | BEARISH | $411K | $50.80 | — | 81 | 81 | SWEEP |
| A+ | 2026-06-24 10:19:40 AM | 2026-07-17 | 640.00 | CALL | BUY | BULLISH | $266K | $80.50 | — | 0 | 3 | SWEEP |
Flow by Expiry
| Expiry | DTE | Trades | Bull% | Bull $ | Bear $ | $/Cont | Sweeps | Bias | Suggested Trade |
|---|---|---|---|---|---|---|---|---|---|
| 7/17 | 18 | 2 | $266K | $411K | $65.65 | ×2 | MIXED | BTO SITM $640C 7/17/26 @ M | |
| 8/21 | 53 | 2 | $1.28M | — | $136.80 | ×2 | BULLISH | BTO SITM $680C 8/21/26 @ M |
C/P Premium Ratio
∞
Calls / Puts
4 / 0
Sweeps / Blocks
4 / 0
Bull / Bear
3 / 1
Avg Vol/OI
7.83
Avg DTE
39d
Flow by Timeframe
Scalp
0–7 DTE
No flow
Swing
8–90 DTE
$1.96M
4 trades
BULLISH
75% bull · 75% bought
Position
90+ DTE
No flow
Flow Strike Zones
Contested range $550.00–$680.00 · Mixed flow
■ Buy $550.00–$680.00
■ Resistance $670.00–$670.00
| Spot $653.30
Top Contracts to Consider
CALL
BUY
SWEEP×1
680.00
·
2026-08-21
·
$675K
·
·
1 sweep · Vol/OI 8.3x
CALL
BUY
SWEEP×1
550.00
·
2026-08-21
·
$606K
·
·
1 sweep · Vol/OI 11.0x
CALL
BUY
SWEEP×1
640.00
·
2026-07-17
·
$266K
·
·
1 sweep · Vol/OI 11.0x
Show 4 individual trades
| Grade | Date | Expiry | Strike | Type | Action | Sentiment | Premium | $/Cont | Live $ | Volume | OI | Vol/OI | Contract | Spot | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C OPEN | 2026-06-28 09:50:19 AM | 2026-07-17 | 670.00 | CALL | SELL | BEARISH | $411K | $50.80 | — | 81 | 81 | 1.00 | SWEEP | 665.25 | |
| A+ OPEN | 2026-06-24 10:19:40 AM | 2026-07-17 | 640.00 | CALL | BUY | BULLISH | $266K | $80.50 | — | 0 | 3 | 11.00 | SWEEP | 680.79 | |
| A+ OPEN | 2026-06-25 11:31:58 AM | 2026-08-21 | 680.00 | CALL | BUY | BULLISH | $675K | $90.00 | — | 75 | 9 | 8.33 | SWEEP | 653.30 | |
| A+ OPEN | 2026-06-24 12:47:41 PM | 2026-08-21 | 550.00 | CALL | BUY | BULLISH | $606K | $183.60 | — | 33 | 3 | 11.00 | SWEEP | 687.57 |