← Back to Results
BZ Pro Unusual Options Activity Market Events (1).csv · Jun 25, 2026 12:54 PM
FROG
STRONG BUY CALL
⚡ 68
TAKE IT
WHY WE LIKE IT
✓ 2/2 trades appear to be new opening positions
✓ 2 sweeps — aggressive execution that's hard to cancel or spoof
✓ Vol/OI of 16.9x — far above typical daily activity
BIGGEST RISK
⚠ Small sample — only 2 trades; interpret with caution
STRONG BULLISH
Swing Trade (1–3 months)
84
HIGH CONFIDENCE
SUGGESTED TRADE
BTO FROG $80C 8/21/26 @ M
ENTRYAbove $79.53
·
STOPBelow $76.76 (−3%)
·
TARGET$80.00 (+1.1% required)
WHY
✓2/2 trades appear to be new opening positions
✓2 sweeps — aggressive execution that's hard to cancel or spoof
✓Vol/OI of 16.9x — far above typical daily activity
✓2 A/A+ grade trades — aggressive ask-side execution
✓100% of call premium is BOUGHT — no covered writing or hedging visible
▼ BEARISH
100
BULLISH ▲
$90.00
▲ 2.76%
UPTREND
+33.0% vs MA50
+60.4% vs MA200
MA20
$81.90
MA50
$67.65
MA200
$56.12
52W
$34.75
$88.31
Support
$83
$80
RSI(14)
64.7
CONFIRMING
MACD
3.300 / 4.083
BEARISH
VOL 5/20
1.85x
EXPANDING
STRONG_CONFIRMING
Chart Confirmation (30m)
Calls Bought
$986K
2 trades
Calls Sold
$0
0 trades
Puts Bought
$0
0 trades
Puts Sold
$0
0 trades
| Grade | Date | Expiry | Strike | Type | Dir | Sentiment | Premium | $/Cont | Live $ | Vol | OI | Contract |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A+ | 2026-06-28 12:18:02 PM | 2026-08-21 | 80.00 | CALL | BUY | BULLISH | $696K | $15.50 | — | 379 | 521 | SWEEP |
| A+ | 2026-06-24 12:47:38 PM | 2026-08-21 | 82.50 | CALL | BUY | BULLISH | $290K | $8.00 | — | 1 | 11 | SWEEP |
C/P Premium Ratio
∞
Calls / Puts
2 / 0
Sweeps / Blocks
2 / 0
Bull / Bear
2 / 0
Avg Vol/OI
16.93
Avg DTE
56d
Flow by Timeframe
Scalp
0–7 DTE
No flow
Swing
8–90 DTE
$986K
2 trades
BULLISH
100% bull · 100% bought
Position
90+ DTE
No flow
Flow Strike Zones
Bullish accumulation $80.00–$82.50 · No clear resistance in flow
■ Buy $80.00–$82.50
| Spot $79.13
Top Contracts to Consider
CALL
BUY
SWEEP×1
80.00
·
2026-08-21
·
$696K
·
·
1 sweep
CALL
BUY
SWEEP×1
82.50
·
2026-08-21
·
$290K
·
·
1 sweep · Vol/OI 33.0x
Show 2 individual trades
| Grade | Date | Expiry | Strike | Type | Action | Sentiment | Premium | $/Cont | Live $ | Volume | OI | Vol/OI | Contract | Spot | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A+ OPEN | 2026-06-28 12:18:02 PM | 2026-08-21 | 80.00 | CALL | BUY | BULLISH | $696K | $15.50 | — | 379 | 521 | 0.86 | SWEEP | 89.41 | |
| A+ OPEN | 2026-06-24 12:47:38 PM | 2026-08-21 | 82.50 | CALL | BUY | BULLISH | $290K | $8.00 | — | 1 | 11 | 33.00 | SWEEP | 79.13 |