← Back to Results
BZ Pro Unusual Options Activity Market Events.csv · Jun 25, 2026 1:49 PM
TSM
LEAN PUT
⚡ 57
WATCH
WHY WE LIKE IT
✓ 8/8 trades appear to be new opening positions
✓ 5 sweeps — aggressive execution that's hard to cancel or spoof
✓ Flow accumulated across 3 expiries — institutional multi-leg positioning
BIGGEST RISK
⚠ Monitor IV expansion and watch execution vs spot price movement
· More put premium SOLD than bought — cash-secured puts, not directional
BEARISH BIAS
Short Swing (1–4 weeks)
63
MEDIUM CONFIDENCE
SUGGESTED TRADE
BTO TSM $420P 7/2/26 @ M (scale in)
ENTRYBelow $418.30
·
STOPAbove $433.01 (+3%)
·
TARGET$420.00 (−0.1% required)
WHY
✓8/8 trades appear to be new opening positions
✓5 sweeps — aggressive execution that's hard to cancel or spoof
✓Flow accumulated across 3 expiries — institutional multi-leg positioning
✓2 A/A+ grade trades — aggressive ask-side execution
✓$2.87M total flow — significant institutional footprint
▼ BEARISH
-25.0
BULLISH ▲
$454.47
▲ 5.12%
UPTREND
+10.1% vs MA50
+33.6% vs MA200
MA20
$433.99
MA50
$412.64
MA200
$340.17
52W
$224.01
$467.67
Support
$420
$375
Resistance
$460
$520
RSI(14)
51.7
CONFIRMING
MACD
8.469 / 9.688
BEARISH
VOL 5/20
1.08x
FLAT
STRONG_CONFIRMING
Chart Confirmation (30m)
Calls Bought
$0
0 trades
Calls Sold
$0
0 trades
Puts Bought
$982K
4 trades
Puts Sold
$1.89M
4 trades
| Grade | Date | Expiry | Strike | Type | Dir | Sentiment | Premium | $/Cont | Live $ | Vol | OI | Contract |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| D | 2026-06-25 10:39:15 AM | 2026-07-02 | 375.00 | PUT | SELL | BULLISH | $1.13M | $0.75 | — | 15035 | 15288 | TRADE |
| C | 2026-06-24 12:14:34 PM | 2026-07-02 | 420.00 | PUT | SELL | BULLISH | $340K | $3.40 | — | 5740 | 808 | SWEEP |
| A+ | 2026-06-24 12:03:27 PM | 2026-07-02 | 420.00 | PUT | BUY | BEARISH | $282K | $4.50 | — | 2852 | 808 | SWEEP |
| C | 2026-06-25 09:50:09 AM | 2026-07-17 | 520.00 | PUT | BUY | BEARISH | $250K | $100.00 | — | 25 | 13 | TRADE |
| C | 2026-06-24 11:52:39 AM | 2026-07-02 | 420.00 | PUT | BUY | BEARISH | $225K | $4.50 | — | 1704 | 808 | TRADE |
| A+ | 2026-06-24 03:18:54 PM | 2026-07-31 | 460.00 | PUT | BUY | BEARISH | $224K | $40.80 | — | 151 | 45 | SWEEP |
| C | 2026-06-24 12:12:24 PM | 2026-07-02 | 420.00 | PUT | SELL | BULLISH | $214K | $3.70 | — | 3494 | 808 | SWEEP |
| C | 2026-06-24 12:12:33 PM | 2026-07-02 | 420.00 | PUT | SELL | BULLISH | $204K | $3.70 | — | 4067 | 808 | SWEEP |
Flow by Expiry
| Expiry | DTE | Trades | Bull% | Bull $ | Bear $ | $/Cont | Sweeps | Bias | Suggested Trade |
|---|---|---|---|---|---|---|---|---|---|
| 7/2 | 3 | 6 | $1.89M | $507K | $3.43 | ×4 | BULLISH | BTO TSM $375C 7/2/26 @ M | |
| 7/17 | 18 | 1 | — | $250K | $100.00 | — | BEARISH | BTO TSM $520P 7/17/26 @ M | |
| 7/31 | 32 | 1 | — | $224K | $40.80 | ×1 | BEARISH | BTO TSM $460P 7/31/26 @ M |
C/P Premium Ratio
0.00
Calls / Puts
0 / 8
Sweeps / Blocks
5 / 0
Bull / Bear
4 / 4
Avg Vol/OI
1.02
Avg DTE
13d
Flow by Timeframe
Scalp
0–7 DTE
$1.13M
1 trade
BULLISH
100% bull · 0% bought
Swing
8–90 DTE
$1.74M
7 trades
BEARISH
42% bull · 57% bought
Position
90+ DTE
No flow
Flow Strike Zones
Buy zone $375.00–$420.00 · Resistance $460.00–$520.00
■ Buy $375.00–$420.00
■ Resistance $460.00–$520.00
| Spot $420.40
Top Contracts to Consider
PUT
BUY
SWEEP×1
420.00
·
2026-07-02
·
$507K
·
·
1 sweep · hit 2x
PUT
SELL
SWEEP×3
420.00
·
2026-07-02
·
$758K
·
·
3 sweeps · hit 3x
PUT
SELL
375.00
·
2026-07-02
·
$1.13M
·
·
7d to expiry
Show 8 individual trades
| Grade | Date | Expiry | Strike | Type | Action | Sentiment | Premium | $/Cont | Live $ | Volume | OI | Vol/OI | Contract | Spot | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| D OPEN | 2026-06-25 10:39:15 AM | 2026-07-02 | 375.00 | PUT | SELL | BULLISH | $1.13M | $0.75 | — | 15035 | 15288 | 0.98 | TRADE | 424.69 | |
| C OPEN | 2026-06-24 11:52:39 AM | 2026-07-02 | 420.00 | PUT | BUY | BEARISH | $225K | $4.50 | — | 1704 | 808 | 0.62 | TRADE | 440.88 | |
| A+ OPEN | 2026-06-24 12:03:27 PM | 2026-07-02 | 420.00 | PUT | BUY | BEARISH | $282K | $4.50 | — | 2852 | 808 | 0.78 | SWEEP | 440.26 | |
| C OPEN | 2026-06-24 12:14:34 PM | 2026-07-02 | 420.00 | PUT | SELL | BULLISH | $340K | $3.40 | — | 5740 | 808 | 1.24 | SWEEP | 445.15 | |
| C OPEN | 2026-06-24 12:12:33 PM | 2026-07-02 | 420.00 | PUT | SELL | BULLISH | $204K | $3.70 | — | 4067 | 808 | 0.71 | SWEEP | 444.12 | |
| C OPEN | 2026-06-24 12:12:24 PM | 2026-07-02 | 420.00 | PUT | SELL | BULLISH | $214K | $3.70 | — | 3494 | 808 | 0.72 | SWEEP | 444.03 | |
| C OPEN | 2026-06-25 09:50:09 AM | 2026-07-17 | 520.00 | PUT | BUY | BEARISH | $250K | $100.00 | — | 25 | 13 | 1.92 | TRADE | 420.40 | |
| A+ OPEN | 2026-06-24 03:18:54 PM | 2026-07-31 | 460.00 | PUT | BUY | BEARISH | $224K | $40.80 | — | 151 | 45 | 1.22 | SWEEP | 435.88 |