← Back to Results BZ Pro Unusual Options Activity Market Events.csv  ·  Jun 25, 2026 2:34 PM
SOXX LEAN PUT ⚡ 67
52 trades · $21.30M total premium · largest $1.63M
👁 WATCH
BiasBEARISH BIAS
Confidence66 / 100
Best SetupPUT 585.00 · 2026-07-10
TimeframeShort Swing (1–4 weeks)
ReadinessMedium
WHY WE LIKE IT
52/52 trades appear to be new opening positions
30 sweeps — aggressive execution that's hard to cancel or spoof
Flow accumulated across 5 expiries — institutional multi-leg positioning
BIGGEST RISK
⚠ Monitor IV expansion and watch execution vs spot price movement
BEARISH BIAS
Short Swing (1–4 weeks)
66
MEDIUM CONFIDENCE
SUGGESTED TRADE
BTO SOXX $585P 7/10/26 @ M (scale in)
ENTRYBelow $590.64
·
STOPAbove $611.42 (+3%)
·
TARGET$590.00 (−0.6% required)
WHY
52/52 trades appear to be new opening positions
30 sweeps — aggressive execution that's hard to cancel or spoof
Flow accumulated across 5 expiries — institutional multi-leg positioning
Vol/OI of 8.0x — far above typical daily activity
16 A/A+ grade trades — aggressive ask-side execution
▼ BEARISH -14.7 BULLISH ▲
$615.00 ▲ 4.25%
UPTREND
+15.9% vs MA50 +66.5% vs MA200
MA20 $594.82
MA50 $530.41
MA200 $369.38
52W $236.93
$655.01
Support $600 $585 $545 Resistance $635 $640 $750
RSI(14) 52.2 CONFIRMING
MACD 24.363 / 28.168 BEARISH
VOL 5/20 0.92x FLAT
STRONG_CONFIRMING Chart Confirmation (30m)
Calls Bought
$1.99M
5 trades
Calls Sold
$574K
2 trades
Puts Bought
$10.86M
23 trades
Puts Sold
$7.87M
22 trades
GradeDateExpiryStrikeTypeDirSentimentPremium$/ContLive $VolOIContract
A+ 2026-06-28 03:18:26 PM 2026-07-17 600.00 PUT BUY BEARISH $1.63M $27.00 1614 944 SWEEP
D 2026-06-28 10:28:22 AM 2026-07-17 460.00 PUT SELL BEARISH $1.21M $4.80 2531 765 TRADE
B 2026-06-25 02:13:28 PM 2026-07-10 585.00 PUT BUY BEARISH $960K $25.39 2089 62 TRADE
A+ 2026-06-28 02:41:31 PM 2026-07-17 640.00 PUT BUY BEARISH $747K $46.40 161 169 SWEEP
C 2026-06-28 01:00:23 PM 2026-07-10 542.50 PUT SELL BULLISH $721K $6.50 1995 14 SWEEP
A+ 2026-06-24 11:54:47 AM 2026-07-17 545.00 PUT BUY BEARISH $720K $13.30 1198 86 SWEEP
A+ 2026-06-28 10:18:57 AM 2026-07-17 635.00 CALL BUY BULLISH $660K $10.90 619 844 SWEEP
A+ 2026-06-25 02:11:29 PM 2026-07-10 585.00 PUT BUY BEARISH $620K $25.10 1501 62 SWEEP
A+ 2026-06-25 09:41:17 AM 2026-11-20 750.00 CALL BUY BULLISH $570K $38.00 150 31 SWEEP
A+ 2026-06-25 02:10:28 PM 2026-07-10 585.00 PUT BUY BEARISH $565K $24.80 1254 62 SWEEP
A+ 2026-06-25 02:09:26 PM 2026-07-10 585.00 PUT BUY BEARISH $546K $24.60 995 62 SWEEP
D 2026-06-25 01:32:49 PM 2026-10-16 510.00 PUT SELL BULLISH $526K $37.30 141 19 TRADE
C 2026-06-28 12:10:10 PM 2026-07-10 542.50 PUT SELL BULLISH $503K $7.00 859 14 SWEEP
A+ 2026-06-24 03:02:08 PM 2026-07-10 590.00 PUT BUY BEARISH $471K $18.90 275 24 SWEEP
B 2026-06-25 02:21:19 PM 2026-07-10 585.00 PUT BUY BEARISH $455K $26.90 4008 62 TRADE
B 2026-06-25 02:15:40 PM 2026-07-10 585.00 PUT BUY BEARISH $393K $25.84 2564 62 TRADE
D 2026-06-25 02:26:13 PM 2026-07-10 585.00 PUT SELL BULLISH $392K $26.64 5082 62 TRADE
D 2026-06-25 02:22:45 PM 2026-07-10 585.00 PUT SELL BEARISH $377K $26.53 4336 62 TRADE
B 2026-06-25 02:23:23 PM 2026-07-10 585.00 PUT BUY BEARISH $368K $26.87 4473 62 TRADE
B 2026-06-25 02:17:02 PM 2026-07-10 585.00 PUT BUY BEARISH $342K $26.33 2964 62 TRADE
C 2026-06-25 02:19:46 PM 2026-07-10 585.00 PUT BUY BEARISH $331K $27.15 3492 62 TRADE
C 2026-06-25 12:35:07 PM 2026-07-17 632.50 CALL SELL BEARISH $327K $21.68 647 8 SWEEP
C 2026-06-25 02:18:02 PM 2026-07-10 585.00 PUT BUY BEARISH $324K $26.36 3178 62 TRADE
A+ 2026-06-25 01:56:16 PM 2026-07-24 660.00 PUT BUY BEARISH $320K $79.90 40 2 SWEEP
C 2026-06-25 02:08:12 PM 2026-07-10 585.00 PUT SELL BULLISH $299K $24.70 604 62 SWEEP
C 2026-06-25 02:14:58 PM 2026-07-10 585.00 PUT BUY BEARISH $294K $25.57 2412 62 TRADE
C 2026-06-25 02:06:54 PM 2026-07-10 585.00 PUT SELL BULLISH $293K $24.20 206 62 SWEEP
A+ 2026-06-28 12:02:12 PM 2026-07-17 755.00 CALL BUY BULLISH $292K $1.80 2941 24 SWEEP
A+ 2026-06-28 10:16:01 AM 2026-07-02 545.00 PUT BUY BEARISH $287K $8.04 375 129 SWEEP
C 2026-06-25 02:22:05 PM 2026-07-10 585.00 PUT BUY BEARISH $281K $26.77 4171 62 TRADE
C 2026-06-25 04:07:48 PM 2026-07-10 585.00 PUT SELL BULLISH $278K $27.50 7019 62 SWEEP
C 2026-06-25 04:06:49 PM 2026-07-10 585.00 PUT SELL BULLISH $275K $27.50 6618 62 SWEEP
C 2026-06-25 04:06:46 PM 2026-07-10 585.00 PUT SELL BULLISH $275K $27.50 6518 62 SWEEP
C 2026-06-25 04:06:43 PM 2026-07-10 585.00 PUT SELL BULLISH $275K $27.50 6418 62 SWEEP
C 2026-06-25 04:06:40 PM 2026-07-10 585.00 PUT SELL BULLISH $275K $27.50 6318 62 SWEEP
C 2026-06-25 04:07:46 PM 2026-07-10 585.00 PUT SELL BULLISH $275K $27.50 6918 62 SWEEP
C 2026-06-25 04:06:51 PM 2026-07-10 585.00 PUT SELL BULLISH $275K $27.50 6718 62 SWEEP
C 2026-06-25 02:30:57 PM 2026-07-10 585.00 PUT BUY BEARISH $275K $27.48 6110 62 TRADE
C 2026-06-25 02:07:48 PM 2026-07-10 585.00 PUT SELL BULLISH $266K $24.60 483 62 SWEEP
D 2026-06-24 01:05:21 PM 2026-07-02 610.00 PUT SELL BULLISH $251K $16.70 205 68 TRADE
C 2026-06-25 09:42:50 AM 2026-11-20 750.00 CALL SELL BEARISH $247K $38.00 215 31 SWEEP
C 2026-06-25 02:16:06 PM 2026-07-10 585.00 PUT BUY BEARISH $247K $25.95 2564 62 TRADE
C 2026-06-25 02:17:27 PM 2026-07-10 585.00 PUT BUY BEARISH $240K $26.36 3055 62 TRADE
D 2026-06-25 09:32:32 AM 2026-07-02 635.00 PUT SELL BULLISH $238K $43.30 56 68 TRADE
A+ 2026-06-25 02:08:30 PM 2026-07-10 585.00 PUT BUY BEARISH $238K $24.80 768 62 SWEEP
A+ 2026-06-28 09:34:49 AM 2026-07-02 600.00 CALL BUY BULLISH $237K $15.80 326 130 SWEEP
A+ 2026-06-28 11:54:47 AM 2026-07-17 755.00 CALL BUY BULLISH $235K $1.80 1309 24 SWEEP
D 2026-06-24 01:09:00 PM 2026-07-02 625.00 PUT SELL BULLISH $232K $23.20 432 12 TRADE
D 2026-06-25 02:29:53 PM 2026-07-10 585.00 PUT SELL BEARISH $221K $27.29 5870 62 TRADE
D 2026-06-25 02:18:37 PM 2026-07-10 585.00 PUT SELL BEARISH $216K $26.71 3365 62 TRADE
A+ 2026-06-28 03:50:43 PM 2026-07-02 582.50 PUT BUY BEARISH $206K $5.80 1155 41 SWEEP
D 2026-06-25 02:25:32 PM 2026-07-10 585.00 PUT SELL BULLISH $203K $26.73 4935 62 TRADE
Flow by Expiry
Expiry DTE Trades Bull% Bull $ Bear $ $/Cont Sweeps Bias Suggested Trade
7/2 3 6
67%
$958K $493K $18.81 ×3 BULLISH BTO SOXX $610C 7/2/26 @ M
7/10 11 34
41%
$4.60M $7.76M $24.96 ×17 MIXED BTO SOXX $585C 7/10/26 @ M
7/17 18 8
38%
$1.19M $4.63M $15.96 ×7 BEARISH BTO SOXX $600P 7/17/26 @ M
7/24 25 1
0%
$320K $79.90 ×1 BEARISH BTO SOXX $660P 7/24/26 @ M
10/16 109 1
100%
$526K $37.30 BULLISH BTO SOXX $510C 10/16/26 @ M
11/20 144 2
50%
$570K $247K $38.00 ×2 MIXED BTO SOXX $750C 11/20/26 @ M
C/P Premium Ratio
0.14
Calls / Puts
7 / 45
Sweeps / Blocks
30 / 0
Bull / Bear
23 / 29
Avg Vol/OI
8.04
Avg DTE
22d
▮ Calls 12% Premium Split Puts 88% ▮
▮ Bullish 44% Sentiment Bearish 56% ▮
Flow by Timeframe
Scalp
0–7 DTE
$968K
4 trades
BULLISH
50% bull · 75% bought
Swing
8–90 DTE
$18.99M
45 trades
BEARISH
42% bull · 53% bought
Position
90+ DTE
$1.34M
3 trades
BULLISH
66% bull · 33% bought
Flow Strike Zones
Contested range $460.00–$755.00 · Mixed flow
■ Buy $460.00–$755.00 ■ Resistance $545.00–$640.00 | Spot $593.61
Top Contracts to Consider
PUT BUY SWEEP×4
585.00 · 2026-07-10 · $6.48M · Vol/OI 2.5x · 15 DTE
4 sweeps · hit 16x
PUT SELL SWEEP×10
585.00 · 2026-07-10 · $4.19M · Vol/OI 1.7x · 15 DTE
10 sweeps · hit 15x
PUT BUY SWEEP×1
600.00 · 2026-07-17 · $1.63M · Vol/OI 0.6x · 19 DTE
1 sweep
Show 52 individual trades
Filter:
Grade Date Expiry Strike TypeActionSentimentPremium $/ContLive $ VolumeOIVol/OIContractSpot
A+ OPEN 2026-06-28 10:16:01 AM 2026-07-02 545.00 PUT BUY BEARISH $287K $8.04 375 129 2.91 SWEEP 574.58
A+ OPEN 2026-06-28 03:50:43 PM 2026-07-02 582.50 PUT BUY BEARISH $206K $5.80 1155 41 8.68 SWEEP 610.35
A+ OPEN 2026-06-28 09:34:49 AM 2026-07-02 600.00 CALL BUY BULLISH $237K $15.80 326 130 1.15 SWEEP 597.56
D OPEN 2026-06-25 09:32:32 AM 2026-07-02 635.00 PUT SELL BULLISH $238K $43.30 56 68 0.81 TRADE 599.39
D OPEN 2026-06-24 01:05:21 PM 2026-07-02 610.00 PUT SELL BULLISH $251K $16.70 205 68 2.21 TRADE 623.26
D OPEN 2026-06-24 01:09:00 PM 2026-07-02 625.00 PUT SELL BULLISH $232K $23.20 432 12 8.33 TRADE 623.27
C OPEN 2026-06-28 12:10:10 PM 2026-07-10 542.50 PUT SELL BULLISH $503K $7.00 859 14 51.36 SWEEP 606.88
C OPEN 2026-06-28 01:00:23 PM 2026-07-10 542.50 PUT SELL BULLISH $721K $6.50 1995 14 79.21 SWEEP 610.07
A+ OPEN 2026-06-25 02:11:29 PM 2026-07-10 585.00 PUT BUY BEARISH $620K $25.10 1501 62 3.98 SWEEP 594.98
A+ OPEN 2026-06-25 02:10:28 PM 2026-07-10 585.00 PUT BUY BEARISH $565K $24.80 1254 62 3.68 SWEEP 595.38
A+ OPEN 2026-06-25 02:09:26 PM 2026-07-10 585.00 PUT BUY BEARISH $546K $24.60 995 62 3.45 SWEEP 595.55
A+ OPEN 2026-06-25 02:08:30 PM 2026-07-10 585.00 PUT BUY BEARISH $238K $24.80 768 62 1.55 SWEEP 595.34
C OPEN 2026-06-25 02:08:12 PM 2026-07-10 585.00 PUT SELL BULLISH $299K $24.70 604 62 1.95 SWEEP 595.18
C OPEN 2026-06-25 02:07:48 PM 2026-07-10 585.00 PUT SELL BULLISH $266K $24.60 483 62 1.74 SWEEP 595.40
C OPEN 2026-06-25 02:06:54 PM 2026-07-10 585.00 PUT SELL BULLISH $293K $24.20 206 62 1.95 SWEEP 596.05
C OPEN 2026-06-25 02:17:27 PM 2026-07-10 585.00 PUT BUY BEARISH $240K $26.36 3055 62 1.47 TRADE 594.01
B OPEN 2026-06-25 02:17:02 PM 2026-07-10 585.00 PUT BUY BEARISH $342K $26.33 2964 62 2.10 TRADE 593.91
C OPEN 2026-06-25 02:16:06 PM 2026-07-10 585.00 PUT BUY BEARISH $247K $25.95 2564 62 1.53 TRADE 594.51
B OPEN 2026-06-25 02:15:40 PM 2026-07-10 585.00 PUT BUY BEARISH $393K $25.84 2564 62 2.45 TRADE 594.50
C OPEN 2026-06-25 02:14:58 PM 2026-07-10 585.00 PUT BUY BEARISH $294K $25.57 2412 62 1.85 TRADE 595.15
B OPEN 2026-06-25 02:13:28 PM 2026-07-10 585.00 PUT BUY BEARISH $960K $25.39 2089 62 6.10 TRADE 595.17
C OPEN 2026-06-25 02:22:05 PM 2026-07-10 585.00 PUT BUY BEARISH $281K $26.77 4171 62 1.69 TRADE 593.72
B OPEN 2026-06-25 02:21:19 PM 2026-07-10 585.00 PUT BUY BEARISH $455K $26.90 4008 62 2.73 TRADE 593.57
C OPEN 2026-06-25 02:19:46 PM 2026-07-10 585.00 PUT BUY BEARISH $331K $27.15 3492 62 1.97 TRADE 593.13
D OPEN 2026-06-25 02:18:37 PM 2026-07-10 585.00 PUT SELL BEARISH $216K $26.71 3365 62 1.31 TRADE 593.66
C OPEN 2026-06-25 02:18:02 PM 2026-07-10 585.00 PUT BUY BEARISH $324K $26.36 3178 62 1.98 TRADE 593.67
D OPEN 2026-06-25 02:26:13 PM 2026-07-10 585.00 PUT SELL BULLISH $392K $26.64 5082 62 2.37 TRADE 594.52
D OPEN 2026-06-25 02:25:32 PM 2026-07-10 585.00 PUT SELL BULLISH $203K $26.73 4935 62 1.23 TRADE 594.40
B OPEN 2026-06-25 02:23:23 PM 2026-07-10 585.00 PUT BUY BEARISH $368K $26.87 4473 62 2.21 TRADE 593.81
D OPEN 2026-06-25 02:22:45 PM 2026-07-10 585.00 PUT SELL BEARISH $377K $26.53 4336 62 2.29 TRADE 594.52
C OPEN 2026-06-25 02:30:57 PM 2026-07-10 585.00 PUT BUY BEARISH $275K $27.48 6110 62 1.61 TRADE 592.63
D OPEN 2026-06-25 02:29:53 PM 2026-07-10 585.00 PUT SELL BEARISH $221K $27.29 5870 62 1.31 TRADE 593.19
C OPEN 2026-06-25 04:06:49 PM 2026-07-10 585.00 PUT SELL BULLISH $275K $27.50 6618 62 1.61 SWEEP 588.00
C OPEN 2026-06-25 04:06:46 PM 2026-07-10 585.00 PUT SELL BULLISH $275K $27.50 6518 62 1.61 SWEEP 588.00
C OPEN 2026-06-25 04:06:43 PM 2026-07-10 585.00 PUT SELL BULLISH $275K $27.50 6418 62 1.61 SWEEP 588.00
C OPEN 2026-06-25 04:06:40 PM 2026-07-10 585.00 PUT SELL BULLISH $275K $27.50 6318 62 1.61 SWEEP 588.18
C OPEN 2026-06-25 04:07:48 PM 2026-07-10 585.00 PUT SELL BULLISH $278K $27.50 7019 62 1.63 SWEEP 588.20
C OPEN 2026-06-25 04:07:46 PM 2026-07-10 585.00 PUT SELL BULLISH $275K $27.50 6918 62 1.61 SWEEP 588.30
C OPEN 2026-06-25 04:06:51 PM 2026-07-10 585.00 PUT SELL BULLISH $275K $27.50 6718 62 1.61 SWEEP 588.00
A+ OPEN 2026-06-24 03:02:08 PM 2026-07-10 590.00 PUT BUY BEARISH $471K $18.90 275 24 10.38 SWEEP 621.57
D OPEN 2026-06-28 10:28:22 AM 2026-07-17 460.00 PUT SELL BEARISH $1.21M $4.80 2531 765 3.30 TRADE 583.00
A+ OPEN 2026-06-28 03:18:26 PM 2026-07-17 600.00 PUT BUY BEARISH $1.63M $27.00 1614 944 0.64 SWEEP 611.79
A+ OPEN 2026-06-28 10:18:57 AM 2026-07-17 635.00 CALL BUY BULLISH $660K $10.90 619 844 0.73 SWEEP 573.08
A+ OPEN 2026-06-28 02:41:31 PM 2026-07-17 640.00 PUT BUY BEARISH $747K $46.40 161 169 0.95 SWEEP 614.29
A+ OPEN 2026-06-28 11:54:47 AM 2026-07-17 755.00 CALL BUY BULLISH $235K $1.80 1309 24 54.33 SWEEP 603.26
A+ OPEN 2026-06-28 12:02:12 PM 2026-07-17 755.00 CALL BUY BULLISH $292K $1.80 2941 24 67.54 SWEEP 604.95
C OPEN 2026-06-25 12:35:07 PM 2026-07-17 632.50 CALL SELL BEARISH $327K $21.68 647 8 18.88 SWEEP 598.91
A+ OPEN 2026-06-24 11:54:47 AM 2026-07-17 545.00 PUT BUY BEARISH $720K $13.30 1198 86 6.29 SWEEP 619.18
A+ OPEN 2026-06-25 01:56:16 PM 2026-07-24 660.00 PUT BUY BEARISH $320K $79.90 40 2 20.00 SWEEP 596.28
D OPEN 2026-06-25 01:32:49 PM 2026-10-16 510.00 PUT SELL BULLISH $526K $37.30 141 19 7.42 TRADE 600.46
C OPEN 2026-06-25 09:42:50 AM 2026-11-20 750.00 CALL SELL BEARISH $247K $38.00 215 31 2.10 SWEEP 593.61
A+ OPEN 2026-06-25 09:41:17 AM 2026-11-20 750.00 CALL BUY BULLISH $570K $38.00 150 31 4.84 SWEEP 592.76
News & Filings
Date Type Headline
Jun 28 BZ Wire Nasdaq 100 Soars As Semis Rebound, Tesla Jumps: Stock Market Today
Jun 28 SEC Filing iSHARES TRUST (Form497)
Jun 25 BZ Wire Best-Performing ETFs Of June Had Nothing To Do With AI
Jun 25 SEC Filing iSHARES TRUST (FormNPORT-P) (0002071691-26-015451) ↗
Jun 25 BZ Wire Software ETFs Are Finally Catching An AI Tailwind