← Back to Results
BZ Pro Unusual Options Activity Market Events.csv · Jun 25, 2026 2:34 PM
GOOGL
STRONG BUY PUT
⚡ 59
WATCH
WHY WE LIKE IT
✓ 4/4 trades appear to be new opening positions
✓ Flow spans 2 different expiries — deliberate, staged accumulation
✓ $2.18M total flow — significant institutional footprint
BIGGEST RISK
⚠ Small sample — only 4 trades; interpret with caution
STRONG BEARISH
Positional / LEAP
66
MEDIUM CONFIDENCE
SUGGESTED TRADE
BTO GOOGL $475P 12/18/26 @ M (scale in)
ENTRYBelow $340.87
·
STOPAbove $352.86 (+3%)
·
TARGET$340.00 (−0.8% required)
WHY
✓4/4 trades appear to be new opening positions
✓Flow spans 2 different expiries — deliberate, staged accumulation
✓$2.18M total flow — significant institutional footprint
▼ BEARISH
-97.3
BULLISH ▲
$353.25
▲ 4.70%
BELOW MA50
-4.3% vs MA50
+12.6% vs MA200
MA20
$360.81
MA50
$369.28
MA200
$313.85
52W
$173.54
$402.62
Support
$340
Resistance
$475
RSI(14)
33.3
OVERSOLD
MACD
-7.353 / -4.111
BEARISH
VOL 5/20
1.41x
EXPANDING
STRONG_CONFIRMING
Chart Confirmation (30m)
Calls Bought
$0
0 trades
Calls Sold
$0
0 trades
Puts Bought
$1.91M
3 trades
Puts Sold
$267K
1 trade
| Grade | Date | Expiry | Strike | Type | Dir | Sentiment | Premium | $/Cont | Live $ | Vol | OI | Contract |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| B | 2026-06-24 03:01:45 PM | 2026-12-18 | 475.00 | PUT | BUY | BEARISH | $996K | $132.83 | — | 202 | 9 | TRADE |
| A+ | 2026-06-24 03:07:52 PM | 2026-12-18 | 475.00 | PUT | BUY | BEARISH | $664K | $132.72 | — | 349 | 9 | SWEEP |
| D | 2026-06-25 11:20:22 AM | 2026-07-02 | 340.00 | PUT | SELL | BEARISH | $267K | $4.45 | — | 748 | 1063 | TRADE |
| B | 2026-06-24 03:01:32 PM | 2026-12-18 | 475.00 | PUT | BUY | BEARISH | $252K | $132.73 | — | 71 | 9 | TRADE |
Flow by Expiry
| Expiry | DTE | Trades | Bull% | Bull $ | Bear $ | $/Cont | Sweeps | Bias | Suggested Trade |
|---|---|---|---|---|---|---|---|---|---|
| 7/2 | 3 | 1 | — | $267K | $4.45 | — | BEARISH | — | |
| 12/18 | 172 | 3 | — | $1.91M | $132.76 | ×1 | BEARISH | BTO GOOGL $475P 12/18/26 @ M |
C/P Premium Ratio
0.00
Calls / Puts
0 / 4
Sweeps / Blocks
1 / 0
Bull / Bear
0 / 4
Avg Vol/OI
4.14
Avg DTE
135d
Flow by Timeframe
Scalp
0–7 DTE
$267K
1 trade
BEARISH
0% bull · 0% bought
Swing
8–90 DTE
No flow
Position
90+ DTE
$1.91M
3 trades
BEARISH
0% bull · 100% bought
Flow Strike Zones
Buy zone $340.00–$340.00 · Resistance $475.00–$475.00
■ Buy $340.00–$340.00
■ Resistance $475.00–$475.00
| Spot $342.58
Top Contracts to Consider
PUT
BUY
SWEEP×1
475.00
·
2026-12-18
·
$1.91M
·
·
1 sweep · hit 3x · Vol/OI 5.3x · 177d DTE
PUT
SELL
340.00
·
2026-07-02
·
$267K
·
·
7d to expiry
Show 4 individual trades
| Grade | Date | Expiry | Strike | Type | Action | Sentiment | Premium | $/Cont | Live $ | Volume | OI | Vol/OI | Contract | Spot | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| D OPEN | 2026-06-25 11:20:22 AM | 2026-07-02 | 340.00 | PUT | SELL | BEARISH | $267K | $4.45 | — | 748 | 1063 | 0.56 | TRADE | 342.57 | |
| B OPEN | 2026-06-24 03:01:45 PM | 2026-12-18 | 475.00 | PUT | BUY | BEARISH | $996K | $132.83 | — | 202 | 9 | 8.33 | TRADE | 342.58 | |
| B OPEN | 2026-06-24 03:01:32 PM | 2026-12-18 | 475.00 | PUT | BUY | BEARISH | $252K | $132.73 | — | 71 | 9 | 2.11 | TRADE | 342.67 | |
| A+ OPEN | 2026-06-24 03:07:52 PM | 2026-12-18 | 475.00 | PUT | BUY | BEARISH | $664K | $132.72 | — | 349 | 9 | 5.56 | SWEEP | 342.58 |