← Back to Results
BZ Pro Unusual Options Activity Market Events.csv · Jun 25, 2026 4:14 PM
CRS
WAIT / NEUTRAL
⚡ 60
AVOID / WAIT
WHY WE LIKE IT
✓ 2/2 trades appear to be new opening positions
✓ 2 sweeps — aggressive execution that's hard to cancel or spoof
✓ Vol/OI of 23.2x — far above typical daily activity
BIGGEST RISK
⚠ Small sample — only 2 trades; interpret with caution
NEUTRAL / MIXED
Swing Trade (1–3 months)
74
HIGH CONFIDENCE
SUGGESTED TRADE
Watch — mixed or low-conviction flow. Wait for confirmation before entry.
WHY
✓2/2 trades appear to be new opening positions
✓2 sweeps — aggressive execution that's hard to cancel or spoof
✓Vol/OI of 23.2x — far above typical daily activity
✓2 A/A+ grade trades — aggressive ask-side execution
✓100% of put premium is BOUGHT — pure directional or protective positioning
▼ BEARISH
-8.9
BULLISH ▲
$603.21
▲ 1.93%
UPTREND
+26.8% vs MA50
+65.1% vs MA200
MA20
$540.06
MA50
$475.54
MA200
$365.32
52W
$232.40
$599.24
Support
$600
Resistance
$660
RSI(14)
75.8
OVERBOUGHT
MACD
37.128 / 34.644
BULLISH
VOL 5/20
1.61x
EXPANDING
STRONG_CONFIRMING
Chart Confirmation (30m)
Calls Bought
$471K
1 trade
Calls Sold
$0
0 trades
Puts Bought
$396K
1 trade
Puts Sold
$0
0 trades
| Grade | Date | Expiry | Strike | Type | Dir | Sentiment | Premium | $/Cont | Live $ | Vol | OI | Contract |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A+ | 2026-06-25 03:47:04 PM | 2026-09-18 | 600.00 | CALL | BUY | BULLISH | $471K | $55.40 | — | 88 | 59 | SWEEP |
| A+ | 2026-06-24 12:44:00 PM | 2026-08-21 | 660.00 | PUT | BUY | BEARISH | $396K | $88.10 | — | 45 | 1 | SWEEP |
Flow by Expiry
| Expiry | DTE | Trades | Bull% | Bull $ | Bear $ | $/Cont | Sweeps | Bias | Suggested Trade |
|---|---|---|---|---|---|---|---|---|---|
| 8/21 | 53 | 1 | — | $396K | $88.10 | ×1 | BEARISH | BTO CRS $660P 8/21/26 @ M | |
| 9/18 | 81 | 1 | $471K | — | $55.40 | ×1 | BULLISH | BTO CRS $600C 9/18/26 @ M |
C/P Premium Ratio
1.19
Calls / Puts
1 / 1
Sweeps / Blocks
2 / 0
Bull / Bear
1 / 1
Avg Vol/OI
23.22
Avg DTE
72d
Flow by Timeframe
Scalp
0–7 DTE
No flow
Swing
8–90 DTE
$867K
2 trades
BULLISH
50% bull · 100% bought
Position
90+ DTE
No flow
Flow Strike Zones
Buy below $600.00 · Target $660.00–$660.00
■ Buy $600.00–$600.00
■ Resistance $660.00–$660.00
| Spot $594.46
Top Contracts to Consider
PUT
BUY
SWEEP×1
660.00
·
2026-08-21
·
$396K
·
·
1 sweep · Vol/OI 45.0x
CALL
BUY
SWEEP×1
600.00
·
2026-09-18
·
$471K
·
·
1 sweep · 85d DTE
Show 2 individual trades
| Grade | Date | Expiry | Strike | Type | Action | Sentiment | Premium | $/Cont | Live $ | Volume | OI | Vol/OI | Contract | Spot | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A+ OPEN | 2026-06-24 12:44:00 PM | 2026-08-21 | 660.00 | PUT | BUY | BEARISH | $396K | $88.10 | — | 45 | 1 | 45.00 | SWEEP | 594.46 | |
| A+ OPEN | 2026-06-25 03:47:04 PM | 2026-09-18 | 600.00 | CALL | BUY | BULLISH | $471K | $55.40 | — | 88 | 59 | 1.44 | SWEEP | 585.10 |