← Back to Results
BZ Pro Unusual Options Activity Market Events (1).csv · Jun 26, 2026 9:06 AM
ASND
LEAN PUT
⚡ 61
WATCH
WHY WE LIKE IT
✓ 2/2 trades appear to be new opening positions
✓ 2 sweeps — aggressive execution that's hard to cancel or spoof
✓ Vol/OI of 60.4x — far above typical daily activity
BIGGEST RISK
⚠ Small sample — only 2 trades; interpret with caution
· More put premium SOLD than bought — cash-secured puts, not directional
BEARISH BIAS
Swing Trade (1–3 months)
72
HIGH CONFIDENCE
SUGGESTED TRADE
BTO ASND $340P 9/18/26 @ M
ENTRYBelow $259.01
·
STOPAbove $268.12 (+3%)
·
TARGET$242.09 (−7.0% required)
WHY
✓2/2 trades appear to be new opening positions
✓2 sweeps — aggressive execution that's hard to cancel or spoof
✓Vol/OI of 60.4x — far above typical daily activity
▼ BEARISH
-34.3
BULLISH ▲
$263.70
▲ 1.13%
UPTREND
+13.7% vs MA50
+20.5% vs MA200
MA20
$225.58
MA50
$231.87
MA200
$218.91
52W
$163.32
$261.58
Resistance
$280
$340
RSI(14)
70.5
NEUTRAL
MACD
5.218 / 0.257
BULLISH
VOL 5/20
1.88x
EXPANDING
STRONG_CONFIRMING
Chart Confirmation (30m)
Calls Bought
$0
0 trades
Calls Sold
$0
0 trades
Puts Bought
$242K
1 trade
Puts Sold
$295K
1 trade
| Grade | Date | Expiry | Strike | Type | Dir | Sentiment | Premium | $/Cont | Live $ | Vol | OI | Contract |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C | 2026-06-25 10:01:38 AM | 2026-07-17 | 280.00 | PUT | SELL | BULLISH | $295K | $24.80 | — | 119 | 1 | SWEEP |
| A+ | 2026-06-28 11:02:09 AM | 2026-09-18 | 340.00 | PUT | BUY | BEARISH | $242K | $80.60 | — | 30 | 17 | SWEEP |
Flow by Expiry
| Expiry | DTE | Trades | Bull% | Bull $ | Bear $ | $/Cont | Sweeps | Bias | Suggested Trade |
|---|---|---|---|---|---|---|---|---|---|
| 7/17 | 18 | 1 | $295K | — | $24.80 | ×1 | BULLISH | BTO ASND $280C 7/17/26 @ M | |
| 9/18 | 81 | 1 | — | $242K | $80.60 | ×1 | BEARISH | BTO ASND $340P 9/18/26 @ M |
C/P Premium Ratio
0.00
Calls / Puts
0 / 2
Sweeps / Blocks
2 / 0
Bull / Bear
1 / 1
Avg Vol/OI
60.38
Avg DTE
52d
Flow by Timeframe
Scalp
0–7 DTE
No flow
Swing
8–90 DTE
$537K
2 trades
BULLISH
50% bull · 50% bought
Position
90+ DTE
No flow
Flow Strike Zones
Buy below $280.00 · Target $340.00–$340.00
■ Buy $280.00–$280.00
■ Resistance $340.00–$340.00
| Spot $260.31
Top Contracts to Consider
PUT
BUY
SWEEP×1
340.00
·
2026-09-18
·
$242K
·
·
1 sweep · 82d DTE
PUT
SELL
SWEEP×1
280.00
·
2026-07-17
·
$295K
·
·
1 sweep · Vol/OI 119.0x
Show 2 individual trades
| Grade | Date | Expiry | Strike | Type | Action | Sentiment | Premium | $/Cont | Live $ | Volume | OI | Vol/OI | Contract | Spot | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C OPEN | 2026-06-25 10:01:38 AM | 2026-07-17 | 280.00 | PUT | SELL | BULLISH | $295K | $24.80 | — | 119 | 1 | 119.00 | SWEEP | 261.30 | |
| A+ OPEN | 2026-06-28 11:02:09 AM | 2026-09-18 | 340.00 | PUT | BUY | BEARISH | $242K | $80.60 | — | 30 | 17 | 1.76 | SWEEP | 260.31 |