← Back to Results
BZ Pro Unusual Options Activity Market Events.csv · Jun 26, 2026 10:07 AM
BURL
STRONG BUY PUT
⚡ 73
WATCH
WHY WE LIKE IT
✓ 2/2 trades appear to be new opening positions
✓ 2 sweeps — aggressive execution that's hard to cancel or spoof
✓ Vol/OI of 127.5x — far above typical daily activity
BIGGEST RISK
⚠ Small sample — only 2 trades; interpret with caution
· Chart conflicts with flow — RSI/MACD/trend not confirming bullish setup
STRONG BEARISH
Swing Trade (1–3 months)
90
HIGH CONFIDENCE
SUGGESTED TRADE
BTO BURL $270P 9/18/26 @ M
ENTRYBelow $321.09
·
STOPAbove $332.38 (+3%)
·
TARGET$270.00 (−16.3% required)
WHY
✓2/2 trades appear to be new opening positions
✓2 sweeps — aggressive execution that's hard to cancel or spoof
✓Vol/OI of 127.5x — far above typical daily activity
✓2 A/A+ grade trades — aggressive ask-side execution
✓100% of put premium is BOUGHT — pure directional or protective positioning
▼ BEARISH
-100
BULLISH ▲
$314.28
▼ 2.02%
BELOW MA50
-1.9% vs MA50
+5.8% vs MA200
MA20
$328.33
MA50
$320.50
MA200
$296.93
52W
$229.09
$347.82
Support
$270
Resistance
$340
RSI(14)
47.2
CONFIRMING
MACD
3.725 / 4.873
BEARISH
VOL 5/20
0.83x
FLAT
CONFLICTING
Chart Confirmation (30m)
Calls Bought
$0
0 trades
Calls Sold
$0
0 trades
Puts Bought
$2.62M
2 trades
Puts Sold
$0
0 trades
| Grade | Date | Expiry | Strike | Type | Dir | Sentiment | Premium | $/Cont | Live $ | Vol | OI | Contract |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A+ | 2026-06-25 09:53:35 AM | 2026-09-18 | 270.00 | PUT | BUY | BEARISH | $2.41M | $5.66 | — | 4070 | 16 | SWEEP |
| A+ | 2026-06-28 11:25:05 AM | 2026-09-18 | 340.00 | PUT | BUY | BEARISH | $212K | $35.90 | — | 59 | 89 | SWEEP |
C/P Premium Ratio
0.00
Calls / Puts
0 / 2
Sweeps / Blocks
2 / 0
Bull / Bear
0 / 2
Avg Vol/OI
127.52
Avg DTE
84d
Flow by Timeframe
Scalp
0–7 DTE
No flow
Swing
8–90 DTE
$2.62M
2 trades
BEARISH
0% bull · 100% bought
Position
90+ DTE
No flow
Flow Strike Zones
Bearish resistance $270.00–$340.00 · No clear support in flow
■ Resistance $270.00–$340.00
| Spot $322.70
Top Contracts to Consider
PUT
BUY
SWEEP×1
270.00
·
2026-09-18
·
$2.41M
·
·
1 sweep · Vol/OI 254.4x · 85d DTE
PUT
BUY
SWEEP×1
340.00
·
2026-09-18
·
$212K
·
·
1 sweep · 82d DTE
Show 2 individual trades
| Grade | Date | Expiry | Strike | Type | Action | Sentiment | Premium | $/Cont | Live $ | Volume | OI | Vol/OI | Contract | Spot | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A+ OPEN | 2026-06-28 11:25:05 AM | 2026-09-18 | 340.00 | PUT | BUY | BEARISH | $212K | $35.90 | — | 59 | 89 | 0.66 | SWEEP | 316.47 | |
| A+ OPEN | 2026-06-25 09:53:35 AM | 2026-09-18 | 270.00 | PUT | BUY | BEARISH | $2.41M | $5.66 | — | 4070 | 16 | 254.38 | SWEEP | 322.70 |