← Back to Results
BZ Pro Unusual Options Activity Market Events.csv · Jun 26, 2026 10:17 AM
COHR
LEAN CALL
⚡ 65
WATCH
WHY WE LIKE IT
✓ 9/9 trades appear to be new opening positions
✓ 5 sweeps — aggressive execution that's hard to cancel or spoof
✓ Flow accumulated across 3 expiries — institutional multi-leg positioning
BIGGEST RISK
⚠ Mixed positioning — institutional put buying alongside calls suggests hedging or uncertainty
· More call premium SOLD than bought — may be covered calls or distribution
BULLISH BIAS
Swing Trade (1–3 months)
70
HIGH CONFIDENCE
SUGGESTED TRADE
BTO COHR $425C 7/17/26 @ M
ENTRYAbove $406.72
·
STOPBelow $392.56 (−3%)
·
TARGET$425.00 (+5.0% required)
WHY
✓9/9 trades appear to be new opening positions
✓5 sweeps — aggressive execution that's hard to cancel or spoof
✓Flow accumulated across 3 expiries — institutional multi-leg positioning
✓Vol/OI of 16.0x — far above typical daily activity
✓$11.20M total flow — significant institutional footprint
▼ BEARISH
13.3
BULLISH ▲
$388.09
▲ 1.98%
UPTREND
+5.9% vs MA50
+67.7% vs MA200
MA20
$389.05
MA50
$366.55
MA200
$231.44
52W
$86.55
$426.89
Support
$370
Resistance
$420
$425
$440
RSI(14)
49.8
CONFIRMING
MACD
8.230 / 9.857
BEARISH
VOL 5/20
0.96x
FLAT
STRONG_CONFIRMING
Chart Confirmation (30m)
Calls Bought
$800K
1 trade
Calls Sold
$978K
1 trade
Puts Bought
$2.84M
3 trades
Puts Sold
$6.59M
4 trades
| Grade | Date | Expiry | Strike | Type | Dir | Sentiment | Premium | $/Cont | Live $ | Vol | OI | Contract |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C | 2026-06-24 12:31:04 PM | 2026-08-21 | 420.00 | PUT | SELL | BULLISH | $2.08M | $75.20 | — | 392 | 44 | SWEEP |
| C | 2026-06-24 12:32:05 PM | 2026-08-21 | 420.00 | PUT | SELL | BULLISH | $2.02M | $74.20 | — | 862 | 44 | SWEEP |
| C | 2026-06-24 12:48:16 PM | 2026-09-18 | 440.00 | PUT | SELL | BULLISH | $1.77M | $100.20 | — | 177 | 2 | SWEEP |
| B | 2026-06-24 12:32:07 PM | 2026-08-21 | 420.00 | PUT | BUY | BEARISH | $1.25M | $74.20 | — | 1030 | 44 | TRADE |
| C | 2026-06-25 10:33:02 AM | 2026-10-16 | 580.00 | CALL | SELL | BEARISH | $978K | $33.50 | — | 292 | 79 | SWEEP |
| B | 2026-06-24 12:31:01 PM | 2026-08-21 | 420.00 | PUT | BUY | BEARISH | $865K | $75.20 | — | 115 | 44 | TRADE |
| A+ | 2026-06-25 10:20:15 AM | 2026-07-17 | 425.00 | CALL | BUY | BULLISH | $800K | $18.30 | — | 437 | 15 | SWEEP |
| C | 2026-06-28 12:07:45 PM | 2026-11-20 | 370.00 | PUT | BUY | BEARISH | $722K | $90.20 | — | 90 | 55 | TRADE |
| D | 2026-06-24 12:32:03 PM | 2026-08-21 | 420.00 | PUT | SELL | BULLISH | $720K | $74.20 | — | 590 | 44 | TRADE |
Flow by Expiry
| Expiry | DTE | Trades | Bull% | Bull $ | Bear $ | $/Cont | Sweeps | Bias | Suggested Trade |
|---|---|---|---|---|---|---|---|---|---|
| 7/17 | 18 | 1 | $800K | — | $18.30 | ×1 | BULLISH | BTO COHR $425C 7/17/26 @ M | |
| 8/21 | 53 | 5 | $4.82M | $2.11M | $74.60 | ×2 | MIXED | BTO COHR $420C 8/21/26 @ M | |
| 9/18 | 81 | 1 | $1.77M | — | $100.20 | ×1 | BULLISH | BTO COHR $440C 9/18/26 @ M | |
| 10/16 | 109 | 1 | — | $978K | $33.50 | ×1 | BEARISH | BTO COHR $580P 10/16/26 @ M | |
| 11/20 | 144 | 1 | — | $722K | $90.20 | — | BEARISH | BTO COHR $370P 11/20/26 @ M |
C/P Premium Ratio
0.19
Calls / Puts
2 / 7
Sweeps / Blocks
5 / 0
Bull / Bear
5 / 4
Avg Vol/OI
15.99
Avg DTE
73d
Flow by Timeframe
Scalp
0–7 DTE
No flow
Swing
8–90 DTE
$9.50M
7 trades
BULLISH
71% bull · 42% bought
Position
90+ DTE
$1.70M
2 trades
BEARISH
0% bull · 50% bought
Flow Strike Zones
Contested range $370.00–$580.00 · Mixed flow
■ Buy $420.00–$440.00
■ Resistance $370.00–$580.00
| Spot $404.70
Top Contracts to Consider
PUT
SELL
SWEEP×2
420.00
·
2026-08-21
·
$4.82M
·
·
2 sweeps · hit 3x
PUT
BUY
420.00
·
2026-08-21
·
$2.11M
·
·
hit 2x
CALL
BUY
SWEEP×1
425.00
·
2026-07-17
·
$800K
·
·
1 sweep · Vol/OI 29.1x
Show 9 individual trades
| Grade | Date | Expiry | Strike | Type | Action | Sentiment | Premium | $/Cont | Live $ | Volume | OI | Vol/OI | Contract | Spot | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A+ OPEN | 2026-06-25 10:20:15 AM | 2026-07-17 | 425.00 | CALL | BUY | BULLISH | $800K | $18.30 | — | 437 | 15 | 29.13 | SWEEP | 379.06 | |
| B OPEN | 2026-06-24 12:32:07 PM | 2026-08-21 | 420.00 | PUT | BUY | BEARISH | $1.25M | $74.20 | — | 1030 | 44 | 3.82 | TRADE | 404.70 | |
| D OPEN | 2026-06-24 12:32:03 PM | 2026-08-21 | 420.00 | PUT | SELL | BULLISH | $720K | $74.20 | — | 590 | 44 | 2.20 | TRADE | 403.48 | |
| B OPEN | 2026-06-24 12:31:01 PM | 2026-08-21 | 420.00 | PUT | BUY | BEARISH | $865K | $75.20 | — | 115 | 44 | 2.61 | TRADE | 402.50 | |
| C OPEN | 2026-06-24 12:32:05 PM | 2026-08-21 | 420.00 | PUT | SELL | BULLISH | $2.02M | $74.20 | — | 862 | 44 | 6.18 | SWEEP | 403.97 | |
| C OPEN | 2026-06-24 12:31:04 PM | 2026-08-21 | 420.00 | PUT | SELL | BULLISH | $2.08M | $75.20 | — | 392 | 44 | 6.30 | SWEEP | 404.00 | |
| C OPEN | 2026-06-24 12:48:16 PM | 2026-09-18 | 440.00 | PUT | SELL | BULLISH | $1.77M | $100.20 | — | 177 | 2 | 88.50 | SWEEP | 400.92 | |
| C OPEN | 2026-06-25 10:33:02 AM | 2026-10-16 | 580.00 | CALL | SELL | BEARISH | $978K | $33.50 | — | 292 | 79 | 3.70 | SWEEP | 377.98 | |
| C OPEN | 2026-06-28 12:07:45 PM | 2026-11-20 | 370.00 | PUT | BUY | BEARISH | $722K | $90.20 | — | 90 | 55 | 1.45 | TRADE | 376.00 |