← Back to Results
BZ Pro Unusual Options Activity Market Events (1).csv · Jun 24, 2026 9:03 AM
DIA
LEAN PUT
⚡ 76
TAKE IT
WHY WE LIKE IT
✓ 8/8 trades appear to be new opening positions
✓ 7 sweeps — aggressive execution that's hard to cancel or spoof
✓ Flow accumulated across 4 expiries — institutional multi-leg positioning
BIGGEST RISK
⚠ Call selling dominates — may cap upside if this is covered call writing
BEARISH BIAS
Swing Trade (1–3 months)
74
HIGH CONFIDENCE
SUGGESTED TRADE
BTO DIA $522P 7/2/26 @ M
ENTRYBelow $518.10
·
STOPAbove $536.32 (+3%)
·
TARGET$430.00 (−17.4% required)
WHY
✓8/8 trades appear to be new opening positions
✓7 sweeps — aggressive execution that's hard to cancel or spoof
✓Flow accumulated across 4 expiries — institutional multi-leg positioning
✓Vol/OI of 15.2x — far above typical daily activity
✓3 A/A+ grade trades — aggressive ask-side execution
▼ BEARISH
-27.6
BULLISH ▲
$521.30
▲ 0.69%
UPTREND
+3.6% vs MA50
+7.9% vs MA200
MA20
$513.64
MA50
$503.27
MA200
$483.32
52W
$433.93
$521.44
Support
$505
$490
$430
Resistance
$522
$524
$525
RSI(14)
59.0
CONFIRMING
MACD
4.708 / 4.873
BEARISH
VOL 5/20
0.90x
FLAT
STRONG_CONFIRMING
Chart Confirmation (30m)
Calls Bought
$233K
1 trade
Calls Sold
$379K
1 trade
Puts Bought
$1.29M
3 trades
Puts Sold
$1.12M
3 trades
| Grade | Date | Expiry | Strike | Type | Dir | Sentiment | Premium | $/Cont | Live $ | Vol | OI | Contract |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A+ | 2026-06-28 11:15:47 AM | 2026-07-02 | 522.00 | PUT | BUY | BEARISH | $531K | $3.25 | — | 1799 | 351 | SWEEP |
| C | 2026-06-25 03:21:25 PM | 2026-12-18 | 525.00 | PUT | SELL | BULLISH | $443K | $22.15 | — | 204 | 39 | SWEEP |
| A+ | 2026-06-28 12:08:05 PM | 2026-07-02 | 522.00 | PUT | BUY | BEARISH | $418K | $2.90 | — | 3284 | 351 | SWEEP |
| C | 2026-06-25 09:32:19 AM | 2026-07-02 | 505.00 | CALL | SELL | BEARISH | $379K | $14.85 | — | 255 | 49 | SWEEP |
| C | 2026-06-28 10:24:18 AM | 2026-07-31 | 524.00 | PUT | SELL | BULLISH | $352K | $9.60 | — | 367 | 4 | SWEEP |
| C | 2026-06-24 12:18:07 PM | 2026-09-18 | 430.00 | PUT | BUY | BEARISH | $343K | $1.37 | — | 2501 | 2748 | TRADE |
| C | 2026-06-25 03:19:28 PM | 2026-07-24 | 490.00 | PUT | SELL | BULLISH | $322K | $1.57 | — | 2034 | 304 | SWEEP |
| A+ | 2026-06-28 12:20:58 PM | 2026-07-10 | 530.00 | CALL | BUY | BULLISH | $233K | $1.40 | — | 1774 | 462 | SWEEP |
Flow by Expiry
| Expiry | DTE | Trades | Bull% | Bull $ | Bear $ | $/Cont | Sweeps | Bias | Suggested Trade |
|---|---|---|---|---|---|---|---|---|---|
| 7/2 | 3 | 3 | — | $1.33M | $7.00 | ×3 | BEARISH | BTO DIA $522P 7/2/26 @ M | |
| 7/10 | 11 | 1 | $233K | — | $1.40 | ×1 | BULLISH | BTO DIA $530C 7/10/26 @ M | |
| 7/24 | 25 | 1 | $322K | — | $1.57 | ×1 | BULLISH | BTO DIA $490C 7/24/26 @ M | |
| 7/31 | 32 | 1 | $352K | — | $9.60 | ×1 | BULLISH | BTO DIA $524C 7/31/26 @ M | |
| 9/18 | 81 | 1 | — | $343K | $1.37 | — | BEARISH | BTO DIA $430P 9/18/26 @ M | |
| 12/18 | 172 | 1 | $443K | — | $22.15 | ×1 | BULLISH | BTO DIA $525C 12/18/26 @ M |
C/P Premium Ratio
0.25
Calls / Puts
2 / 6
Sweeps / Blocks
7 / 0
Bull / Bear
4 / 4
Avg Vol/OI
15.20
Avg DTE
44d
Flow by Timeframe
Scalp
0–7 DTE
$1.33M
3 trades
BEARISH
0% bull · 66% bought
Swing
8–90 DTE
$1.25M
4 trades
BULLISH
75% bull · 50% bought
Position
90+ DTE
$443K
1 trade
BULLISH
100% bull · 0% bought
Flow Strike Zones
Contested range $430.00–$530.00 · Mixed flow
■ Buy $490.00–$530.00
■ Resistance $430.00–$522.00
| Spot $520.70
Top Contracts to Consider
PUT
BUY
SWEEP×2
522.00
·
2026-07-02
·
$949K
·
·
2 sweeps · hit 2x · 4d to expiry
CALL
BUY
SWEEP×1
530.00
·
2026-07-10
·
$233K
·
·
1 sweep
PUT
SELL
SWEEP×1
525.00
·
2026-12-18
·
$443K
·
·
1 sweep · Vol/OI 5.1x · 176d DTE
Show 8 individual trades
| Grade | Date | Expiry | Strike | Type | Action | Sentiment | Premium | $/Cont | Live $ | Volume | OI | Vol/OI | Contract | Spot | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A+ OPEN | 2026-06-28 11:15:47 AM | 2026-07-02 | 522.00 | PUT | BUY | BEARISH | $531K | $3.25 | — | 1799 | 351 | 4.66 | SWEEP | 521.03 | |
| A+ OPEN | 2026-06-28 12:08:05 PM | 2026-07-02 | 522.00 | PUT | BUY | BEARISH | $418K | $2.90 | — | 3284 | 351 | 4.11 | SWEEP | 521.47 | |
| C OPEN | 2026-06-25 09:32:19 AM | 2026-07-02 | 505.00 | CALL | SELL | BEARISH | $379K | $14.85 | — | 255 | 49 | 5.20 | SWEEP | 518.15 | |
| A+ OPEN | 2026-06-28 12:20:58 PM | 2026-07-10 | 530.00 | CALL | BUY | BULLISH | $233K | $1.40 | — | 1774 | 462 | 3.61 | SWEEP | 521.03 | |
| C OPEN | 2026-06-25 03:19:28 PM | 2026-07-24 | 490.00 | PUT | SELL | BULLISH | $322K | $1.57 | — | 2034 | 304 | 6.69 | SWEEP | 518.82 | |
| C OPEN | 2026-06-28 10:24:18 AM | 2026-07-31 | 524.00 | PUT | SELL | BULLISH | $352K | $9.60 | — | 367 | 4 | 91.25 | SWEEP | 520.70 | |
| C OPEN | 2026-06-24 12:18:07 PM | 2026-09-18 | 430.00 | PUT | BUY | BEARISH | $343K | $1.37 | — | 2501 | 2748 | 0.91 | TRADE | 522.76 | |
| C OPEN | 2026-06-25 03:21:25 PM | 2026-12-18 | 525.00 | PUT | SELL | BULLISH | $443K | $22.15 | — | 204 | 39 | 5.13 | SWEEP | 518.71 |