← Back to Results
BZ Pro Unusual Options Activity Market Events (1).csv · Jun 26, 2026 10:22 AM
SHAZ
STRONG BUY CALL
⚡ 53
WATCH
WHY WE LIKE IT
✓ 1/1 trades appear to be new opening positions
✓ Vol/OI of 150.0x — far above typical daily activity
✓ 100% of call premium is BOUGHT — no covered writing or hedging visible
BIGGEST RISK
⚠ Small sample — only 1 trades; interpret with caution
STRONG BULLISH
Swing Trade (1–3 months)
87
HIGH CONFIDENCE
SUGGESTED TRADE
BTO SHAZ $110C 8/21/26 @ M
ENTRYAbove $79.06
·
STOPBelow $76.31 (−3%)
·
TARGET$110.00 (+39.8% required)
WHY
✓1/1 trades appear to be new opening positions
✓Vol/OI of 150.0x — far above typical daily activity
✓100% of call premium is BOUGHT — no covered writing or hedging visible
▼ BEARISH
100
BULLISH ▲
$90.74
▲ 10.59%
ABOVE MA50
+49.5% vs MA50
MA20
$76.52
MA50
$60.68
52W
$0.15
$92.70
Resistance
$110
RSI(14)
58.2
CONFIRMING
MACD
6.912 / 6.950
BEARISH
VOL 5/20
1.01x
FLAT
CONFIRMING
Chart Confirmation (30m)
Calls Bought
$216K
1 trade
Calls Sold
$0
0 trades
Puts Bought
$0
0 trades
Puts Sold
$0
0 trades
| Grade | Date | Expiry | Strike | Type | Dir | Sentiment | Premium | $/Cont | Live $ | Vol | OI | Contract |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A+ | 2026-06-25 11:10:17 AM | 2026-08-21 | 110.00 | CALL | BUY | BULLISH | $216K | $7.35 | — | 300 | 2 | SWEEP |
C/P Premium Ratio
∞
Calls / Puts
1 / 0
Sweeps / Blocks
1 / 0
Bull / Bear
1 / 0
Avg Vol/OI
150.00
Avg DTE
57d
Flow by Timeframe
Scalp
0–7 DTE
No flow
Swing
8–90 DTE
$216K
1 trade
BULLISH
100% bull · 100% bought
Position
90+ DTE
No flow
Top Contracts to Consider
CALL
BUY
SWEEP×1
110.00
·
2026-08-21
·
$216K
·
·
1 sweep · Vol/OI 150.0x
Show 1 individual trade
| Grade | Date | Expiry | Strike | Type | Action | Sentiment | Premium | $/Cont | Live $ | Volume | OI | Vol/OI | Contract | Spot | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A+ OPEN | 2026-06-25 11:10:17 AM | 2026-08-21 | 110.00 | CALL | BUY | BULLISH | $216K | $7.35 | — | 300 | 2 | 150.00 | SWEEP | 78.67 |