← Back to Results
BZ Pro Unusual Options Activity Market Events.csv · Jun 26, 2026 10:27 AM
FDS
STRONG BUY CALL
⚡ 62
WATCH
WHY WE LIKE IT
✓ 3/3 trades appear to be new opening positions
✓ Flow spans 2 different expiries — deliberate, staged accumulation
✓ Vol/OI of 17.3x — far above typical daily activity
BIGGEST RISK
⚠ Small sample — only 3 trades; interpret with caution
· 2/3 trades are D/F grade — low conviction flow
STRONG BULLISH
Positional / LEAP
71
HIGH CONFIDENCE
SUGGESTED TRADE
BTO FDS $260C 8/21/26 @ M
ENTRYAbove $214.72
·
STOPBelow $207.24 (−3%)
·
TARGET$260.00 (+21.7% required)
WHY
✓3/3 trades appear to be new opening positions
✓Flow spans 2 different expiries — deliberate, staged accumulation
✓Vol/OI of 17.3x — far above typical daily activity
✓100% of call premium is BOUGHT — no covered writing or hedging visible
✓$1.89M total flow — significant institutional footprint
▼ BEARISH
99.4
BULLISH ▲
$233.62
▲ 0.81%
ABOVE MA50
+1.3% vs MA50
-7.9% vs MA200
MA20
$238.62
MA50
$230.71
MA200
$253.55
52W
$190.06
$450.30
Support
$210
$160
Resistance
$260
RSI(14)
50.6
CONFIRMING
MACD
-3.671 / -0.679
BEARISH
VOL 5/20
1.04x
FLAT
STRONG_CONFIRMING
Chart Confirmation (30m)
Calls Bought
$240K
1 trade
Calls Sold
$0
0 trades
Puts Bought
$0
0 trades
Puts Sold
$1.65M
2 trades
| Grade | Date | Expiry | Strike | Type | Dir | Sentiment | Premium | $/Cont | Live $ | Vol | OI | Contract |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| D | 2026-06-24 12:20:41 PM | 2026-12-18 | 210.00 | PUT | SELL | BULLISH | $1.27M | $26.20 | — | 484 | 490 | TRADE |
| D | 2026-06-24 12:20:12 PM | 2026-12-18 | 160.00 | PUT | SELL | BULLISH | $382K | $7.90 | — | 484 | 486 | TRADE |
| A+ | 2026-06-25 11:02:44 AM | 2026-08-21 | 260.00 | CALL | BUY | BULLISH | $240K | $8.00 | — | 302 | 6 | SWEEP |
Flow by Expiry
| Expiry | DTE | Trades | Bull% | Bull $ | Bear $ | $/Cont | Sweeps | Bias | Suggested Trade |
|---|---|---|---|---|---|---|---|---|---|
| 8/21 | 53 | 1 | $240K | — | $8.00 | ×1 | BULLISH | BTO FDS $260C 8/21/26 @ M | |
| 12/18 | 172 | 2 | $1.65M | — | $17.05 | — | BULLISH | BTO FDS $210C 12/18/26 @ M |
C/P Premium Ratio
0.15
Calls / Puts
1 / 2
Sweeps / Blocks
1 / 0
Bull / Bear
3 / 0
Avg Vol/OI
17.33
Avg DTE
137d
Flow by Timeframe
Scalp
0–7 DTE
No flow
Swing
8–90 DTE
$240K
1 trade
BULLISH
100% bull · 100% bought
Position
90+ DTE
$1.65M
2 trades
BULLISH
100% bull · 0% bought
Flow Strike Zones
Bullish accumulation $160.00–$260.00 · No clear resistance in flow
■ Buy $160.00–$260.00
| Spot $213.65
Top Contracts to Consider
PUT
SELL
210.00
·
2026-12-18
·
$1.27M
·
·
177d DTE
CALL
BUY
SWEEP×1
260.00
·
2026-08-21
·
$240K
·
·
1 sweep · Vol/OI 50.0x
PUT
SELL
160.00
·
2026-12-18
·
$382K
·
·
177d DTE
Show 3 individual trades
| Grade | Date | Expiry | Strike | Type | Action | Sentiment | Premium | $/Cont | Live $ | Volume | OI | Vol/OI | Contract | Spot | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A+ OPEN | 2026-06-25 11:02:44 AM | 2026-08-21 | 260.00 | CALL | BUY | BULLISH | $240K | $8.00 | — | 302 | 6 | 50.00 | SWEEP | 225.33 | |
| D OPEN | 2026-06-24 12:20:12 PM | 2026-12-18 | 160.00 | PUT | SELL | BULLISH | $382K | $7.90 | — | 484 | 486 | 1.00 | TRADE | 213.65 | |
| D OPEN | 2026-06-24 12:20:41 PM | 2026-12-18 | 210.00 | PUT | SELL | BULLISH | $1.27M | $26.20 | — | 484 | 490 | 0.99 | TRADE | 213.65 |