← Back to Results
BZ Pro Unusual Options Activity Market Events.csv · Jun 26, 2026 11:17 AM
CAPR
STRONG BUY PUT
⚡ 63
WATCH
WHY WE LIKE IT
✓ 3/3 trades appear to be new opening positions
✓ 2 sweeps — aggressive execution that's hard to cancel or spoof
✓ Vol/OI of 1695.0x — far above typical daily activity
BIGGEST RISK
⚠ Small sample — only 3 trades; interpret with caution
STRONG BEARISH
Swing Trade (1–3 months)
69
MEDIUM CONFIDENCE
SUGGESTED TRADE
BTO CAPR $20P 8/21/26 @ M (scale in)
ENTRYBelow $25.84
·
STOPAbove $26.75 (+3%)
·
TARGET$20.00 (−23.0% required)
WHY
✓3/3 trades appear to be new opening positions
✓2 sweeps — aggressive execution that's hard to cancel or spoof
✓Vol/OI of 1695.0x — far above typical daily activity
✓$2.75M total flow — significant institutional footprint
▼ BEARISH
-71.3
BULLISH ▲
$23.99
▼ 9.27%
BELOW MA50
-20.4% vs MA50
+9.3% vs MA200
MA20
$27.54
MA50
$30.15
MA200
$21.95
52W
$4.60
$35.34
Support
$20
RSI(14)
42.4
NEUTRAL
MACD
-0.239 / -0.597
BULLISH
VOL 5/20
1.55x
EXPANDING
CONFLICTING
Chart Confirmation (30m)
Calls Bought
$0
0 trades
Calls Sold
$0
0 trades
Puts Bought
$2.47M
2 trades
Puts Sold
$284K
1 trade
| Grade | Date | Expiry | Strike | Type | Dir | Sentiment | Premium | $/Cont | Live $ | Vol | OI | Contract |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| B | 2026-06-25 10:05:03 AM | 2026-08-21 | 20.00 | PUT | BUY | BEARISH | $1.59M | $5.50 | — | 5643 | 1 | TRADE |
| A+ | 2026-06-25 10:02:53 AM | 2026-08-21 | 20.00 | PUT | BUY | BEARISH | $880K | $5.40 | — | 2082 | 1 | SWEEP |
| C | 2026-06-25 10:02:53 AM | 2026-08-21 | 20.00 | PUT | SELL | BULLISH | $284K | $5.40 | — | 2607 | 1 | SWEEP |
C/P Premium Ratio
0.00
Calls / Puts
0 / 3
Sweeps / Blocks
2 / 0
Bull / Bear
1 / 2
Avg Vol/OI
1695.00
Avg DTE
57d
Flow by Timeframe
Scalp
0–7 DTE
No flow
Swing
8–90 DTE
$2.75M
3 trades
BEARISH
33% bull · 66% bought
Position
90+ DTE
No flow
Top Contracts to Consider
PUT
BUY
SWEEP×1
20.00
·
2026-08-21
·
$2.47M
·
·
1 sweep · hit 2x · Vol/OI 2280.0x
PUT
SELL
SWEEP×1
20.00
·
2026-08-21
·
$284K
·
·
1 sweep · Vol/OI 525.0x
Show 3 individual trades
| Grade | Date | Expiry | Strike | Type | Action | Sentiment | Premium | $/Cont | Live $ | Volume | OI | Vol/OI | Contract | Spot | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| B OPEN | 2026-06-25 10:05:03 AM | 2026-08-21 | 20.00 | PUT | BUY | BEARISH | $1.59M | $5.50 | — | 5643 | 1 | 2900.00 | TRADE | 25.97 | |
| C OPEN | 2026-06-25 10:02:53 AM | 2026-08-21 | 20.00 | PUT | SELL | BULLISH | $284K | $5.40 | — | 2607 | 1 | 525.00 | SWEEP | 26.48 | |
| A+ OPEN | 2026-06-25 10:02:53 AM | 2026-08-21 | 20.00 | PUT | BUY | BEARISH | $880K | $5.40 | — | 2082 | 1 | 1660.00 | SWEEP | 26.48 |