← Back to Results
BZ Pro Unusual Options Activity Market Events (1).csv · Jun 24, 2026 9:03 AM
LLY
LEAN PUT
⚡ 40
WATCH
WHY WE LIKE IT
✓ 3/4 trades appear to be new opening positions
✓ 2 sweeps — aggressive execution that's hard to cancel or spoof
✓ Flow spans 2 different expiries — deliberate, staged accumulation
BIGGEST RISK
⚠ Call selling dominates — may cap upside if this is covered call writing
· 2/4 trades are D/F grade — low conviction flow
· More put premium SOLD than bought — cash-secured puts, not directional
BEARISH BIAS
Positional / LEAP
53
MEDIUM CONFIDENCE
SUGGESTED TRADE
BTO LLY $1020P 9/18/26 @ M (scale in)
ENTRYBelow $1184.05
·
STOPAbove $1225.70 (+3%)
·
TARGET$1106.70 (−7.0% required)
WHY
✓3/4 trades appear to be new opening positions
✓2 sweeps — aggressive execution that's hard to cancel or spoof
✓Flow spans 2 different expiries — deliberate, staged accumulation
✓$2.23M total flow — significant institutional footprint
▼ BEARISH
-12.8
BULLISH ▲
$1232.80
▲ 2.04%
UPTREND
+19.5% vs MA50
+26.3% vs MA200
MA20
$1121.78
MA50
$1031.30
MA200
$975.91
52W
$625.65
$1208.12
Support
$1160
$1020
Resistance
$1250
$1320
RSI(14)
72.3
NEUTRAL
MACD
28.980 / 30.002
BEARISH
VOL 5/20
1.15x
FLAT
STRONG_CONFIRMING
Chart Confirmation (30m)
Calls Bought
$0
0 trades
Calls Sold
$1.54M
2 trades
Puts Bought
$0
0 trades
Puts Sold
$692K
2 trades
| Grade | Date | Expiry | Strike | Type | Dir | Sentiment | Premium | $/Cont | Live $ | Vol | OI | Contract |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| D | 2026-06-28 12:50:00 PM | 2026-10-16 | 1320.00 | CALL | SELL | BEARISH | $1.00M | $66.80 | — | 206 | 277 | TRADE |
| C | 2026-06-25 02:04:46 PM | 2026-08-21 | 1250.00 | CALL | SELL | BEARISH | $539K | $61.30 | — | 104 | 27 | SWEEP |
| C | 2026-06-25 11:22:58 AM | 2026-09-18 | 1020.00 | PUT | SELL | BULLISH | $442K | $23.75 | — | 16 | 207 | SWEEP |
| D | 2026-06-25 01:25:16 PM | 2026-12-18 | 1160.00 | PUT | SELL | BULLISH | $250K | $100.00 | — | 25 | 21 | TRADE |
Flow by Expiry
| Expiry | DTE | Trades | Bull% | Bull $ | Bear $ | $/Cont | Sweeps | Bias | Suggested Trade |
|---|---|---|---|---|---|---|---|---|---|
| 8/21 | 53 | 1 | — | $539K | $61.30 | ×1 | BEARISH | BTO LLY $1250P 8/21/26 @ M | |
| 9/18 | 81 | 1 | $442K | — | $23.75 | ×1 | BULLISH | BTO LLY $1020C 9/18/26 @ M | |
| 10/16 | 109 | 1 | — | $1.00M | $66.80 | — | BEARISH | BTO LLY $1320P 10/16/26 @ M | |
| 12/18 | 172 | 1 | $250K | — | $100.00 | — | BULLISH | BTO LLY $1160C 12/18/26 @ M |
C/P Premium Ratio
2.23
Calls / Puts
2 / 2
Sweeps / Blocks
2 / 0
Bull / Bear
2 / 2
Avg Vol/OI
1.47
Avg DTE
107d
Flow by Timeframe
Scalp
0–7 DTE
No flow
Swing
8–90 DTE
$981K
2 trades
BULLISH
50% bull · 0% bought
Position
90+ DTE
$1.25M
2 trades
BULLISH
50% bull · 0% bought
Flow Strike Zones
Buy zone $1020.00–$1160.00 · Resistance $1250.00–$1320.00
■ Buy $1020.00–$1160.00
■ Resistance $1250.00–$1320.00
| Spot $1190.00
Top Contracts to Consider
CALL
SELL
1320.00
·
2026-10-16
·
$1.00M
·
·
110d DTE
CALL
SELL
SWEEP×1
1250.00
·
2026-08-21
·
$539K
·
·
1 sweep
PUT
SELL
SWEEP×1
1020.00
·
2026-09-18
·
$442K
·
·
1 sweep · 85d DTE
Show 4 individual trades
| Grade | Date | Expiry | Strike | Type | Action | Sentiment | Premium | $/Cont | Live $ | Volume | OI | Vol/OI | Contract | Spot | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C OPEN | 2026-06-25 02:04:46 PM | 2026-08-21 | 1250.00 | CALL | SELL | BEARISH | $539K | $61.30 | — | 104 | 27 | 3.26 | SWEEP | 1210.00 | |
| C | 2026-06-25 11:22:58 AM | 2026-09-18 | 1020.00 | PUT | SELL | BULLISH | $442K | $23.75 | — | 16 | 207 | 0.90 | SWEEP | 1190.00 | |
| D OPEN | 2026-06-28 12:50:00 PM | 2026-10-16 | 1320.00 | CALL | SELL | BEARISH | $1.00M | $66.80 | — | 206 | 277 | 0.54 | TRADE | 1220.00 | |
| D OPEN | 2026-06-25 01:25:16 PM | 2026-12-18 | 1160.00 | PUT | SELL | BULLISH | $250K | $100.00 | — | 25 | 21 | 1.19 | TRADE | 1200.00 |