← Back to Results
BZ Pro Unusual Options Activity Market Events.csv · Jun 26, 2026 11:37 AM
CME
LEAN PUT
⚡ 47
WATCH
WHY WE LIKE IT
✓ 2/2 trades appear to be new opening positions
✓ Vol/OI of 15.5x — far above typical daily activity
✓ 100% of put premium is BOUGHT — pure directional or protective positioning
BIGGEST RISK
⚠ Small sample — only 2 trades; interpret with caution
BEARISH BIAS
Positional / LEAP
62
MEDIUM CONFIDENCE
SUGGESTED TRADE
BTO CME $220P 12/18/26 @ M (scale in)
ENTRYBelow $227.54
·
STOPAbove $235.54 (+3%)
·
TARGET$220.00 (−3.8% required)
WHY
✓2/2 trades appear to be new opening positions
✓Vol/OI of 15.5x — far above typical daily activity
✓100% of put premium is BOUGHT — pure directional or protective positioning
✓$2.45M total flow — significant institutional footprint
▼ BEARISH
-24.6
BULLISH ▲
$219.70
▼ 0.59%
DOWNTREND
-19.8% vs MA50
-21.8% vs MA200
MA20
$252.16
MA50
$273.98
MA200
$280.89
52W
$221.00
$326.46
Resistance
$220
$250
RSI(14)
22.0
OVERSOLD
MACD
-13.118 / -10.091
BEARISH
VOL 5/20
0.96x
FLAT
CONFLICTING
Chart Confirmation (30m)
Calls Bought
$204K
1 trade
Calls Sold
$0
0 trades
Puts Bought
$2.25M
1 trade
Puts Sold
$0
0 trades
| Grade | Date | Expiry | Strike | Type | Dir | Sentiment | Premium | $/Cont | Live $ | Vol | OI | Contract |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| B | 2026-06-25 10:35:52 AM | 2026-12-18 | 220.00 | PUT | BUY | BEARISH | $2.25M | $16.20 | — | 1402 | 51 | TRADE |
| A+ | 2026-06-24 11:07:59 AM | 2026-09-18 | 250.00 | CALL | BUY | BULLISH | $204K | $6.50 | — | 377 | 82 | SWEEP |
Flow by Expiry
| Expiry | DTE | Trades | Bull% | Bull $ | Bear $ | $/Cont | Sweeps | Bias | Suggested Trade |
|---|---|---|---|---|---|---|---|---|---|
| 9/18 | 81 | 1 | $204K | — | $6.50 | ×1 | BULLISH | BTO CME $250C 9/18/26 @ M | |
| 12/18 | 172 | 1 | — | $2.25M | $16.20 | — | BEARISH | BTO CME $220P 12/18/26 @ M |
C/P Premium Ratio
0.09
Calls / Puts
1 / 1
Sweeps / Blocks
1 / 0
Bull / Bear
1 / 1
Avg Vol/OI
15.54
Avg DTE
131d
Flow by Timeframe
Scalp
0–7 DTE
No flow
Swing
8–90 DTE
$204K
1 trade
BULLISH
100% bull · 100% bought
Position
90+ DTE
$2.25M
1 trade
BEARISH
0% bull · 100% bought
Flow Strike Zones
Contested range $220.00–$250.00 · Mixed flow
■ Buy $250.00–$250.00
■ Resistance $220.00–$220.00
| Spot $228.68
Top Contracts to Consider
PUT
BUY
220.00
·
2026-12-18
·
$2.25M
·
·
Vol/OI 27.2x · 176d DTE
CALL
BUY
SWEEP×1
250.00
·
2026-09-18
·
$204K
·
·
1 sweep · 86d DTE
Show 2 individual trades
| Grade | Date | Expiry | Strike | Type | Action | Sentiment | Premium | $/Cont | Live $ | Volume | OI | Vol/OI | Contract | Spot | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A+ OPEN | 2026-06-24 11:07:59 AM | 2026-09-18 | 250.00 | CALL | BUY | BULLISH | $204K | $6.50 | — | 377 | 82 | 3.83 | SWEEP | 228.68 | |
| B OPEN | 2026-06-25 10:35:52 AM | 2026-12-18 | 220.00 | PUT | BUY | BEARISH | $2.25M | $16.20 | — | 1402 | 51 | 27.24 | TRADE | 224.19 |