← Back to Results
BZ Pro Unusual Options Activity Market Events (1).csv · Jun 26, 2026 12:14 PM
XLK
BUY CALL
⚡ 81
TAKE IT
WHY WE LIKE IT
✓ 7/7 trades appear to be new opening positions
✓ 4 sweeps — aggressive execution that's hard to cancel or spoof
✓ Flow accumulated across 4 expiries — institutional multi-leg positioning
BIGGEST RISK
⚠ Monitor IV expansion and watch execution vs spot price movement
· Significant put buying alongside calls — possible hedge or uncertainty
BULLISH MOMENTUM
Swing Trade (1–3 months)
76
HIGH CONFIDENCE
SUGGESTED TRADE
BTO XLK $182C 7/31/26 @ M
ENTRYAbove $183.14
·
STOPBelow $176.76 (−3%)
·
TARGET$196.81 (+8.0% required)
WHY
✓7/7 trades appear to be new opening positions
✓4 sweeps — aggressive execution that's hard to cancel or spoof
✓Flow accumulated across 4 expiries — institutional multi-leg positioning
✓Vol/OI of 94.4x — far above typical daily activity
✓3 A/A+ grade trades — aggressive ask-side execution
▼ BEARISH
59.1
BULLISH ▲
$185.62
▲ 2.49%
UPTREND
+5.4% vs MA50
+23.2% vs MA200
MA20
$187.24
MA50
$176.04
MA200
$150.64
52W
$125.38
$198.21
Support
$185
$182
$178
RSI(14)
48.2
CONFIRMING
MACD
2.193 / 3.667
BEARISH
VOL 5/20
0.84x
FLAT
STRONG_CONFIRMING
Chart Confirmation (30m)
Calls Bought
$992K
2 trades
Calls Sold
$0
0 trades
Puts Bought
$483K
2 trades
Puts Sold
$1.74M
3 trades
| Grade | Date | Expiry | Strike | Type | Dir | Sentiment | Premium | $/Cont | Live $ | Vol | OI | Contract |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| D | 2026-06-28 10:41:17 AM | 2026-09-18 | 165.00 | PUT | SELL | BULLISH | $980K | $4.90 | — | 2001 | 812 | TRADE |
| A+ | 2026-06-25 11:36:24 AM | 2026-07-31 | 182.00 | CALL | BUY | BULLISH | $511K | $8.65 | — | 20 | 1 | SWEEP |
| A+ | 2026-06-25 10:27:58 AM | 2026-07-02 | 175.00 | CALL | BUY | BULLISH | $481K | $9.00 | — | 534 | 12 | SWEEP |
| D | 2026-06-28 11:50:55 AM | 2026-12-18 | 152.50 | PUT | SELL | BULLISH | $396K | $5.65 | — | 700 | 37 | TRADE |
| C | 2026-06-24 12:10:58 PM | 2026-12-18 | 185.00 | PUT | SELL | BULLISH | $367K | $16.35 | — | 226 | 108 | SWEEP |
| C | 2026-06-25 02:26:07 PM | 2026-07-17 | 160.00 | PUT | BUY | BEARISH | $248K | $1.10 | — | 2264 | 4119 | TRADE |
| A+ | 2026-06-28 12:11:53 PM | 2026-07-17 | 178.00 | PUT | BUY | BEARISH | $235K | $3.28 | — | 731 | 500 | SWEEP |
Flow by Expiry
| Expiry | DTE | Trades | Bull% | Bull $ | Bear $ | $/Cont | Sweeps | Bias | Suggested Trade |
|---|---|---|---|---|---|---|---|---|---|
| 7/2 | 3 | 1 | $481K | — | $9.00 | ×1 | BULLISH | BTO XLK $175C 7/2/26 @ M | |
| 7/17 | 18 | 2 | — | $483K | $2.19 | ×1 | BEARISH | BTO XLK $160P 7/17/26 @ M | |
| 7/31 | 32 | 1 | $511K | — | $8.65 | ×1 | BULLISH | BTO XLK $182C 7/31/26 @ M | |
| 9/18 | 81 | 1 | $980K | — | $4.90 | — | BULLISH | BTO XLK $165C 9/18/26 @ M | |
| 12/18 | 172 | 2 | $763K | — | $11.00 | ×1 | BULLISH | BTO XLK $152.5C 12/18/26 @ M |
C/P Premium Ratio
0.45
Calls / Puts
2 / 5
Sweeps / Blocks
4 / 0
Bull / Bear
5 / 2
Avg Vol/OI
94.42
Avg DTE
74d
Flow by Timeframe
Scalp
0–7 DTE
$481K
1 trade
BULLISH
100% bull · 100% bought
Swing
8–90 DTE
$1.97M
4 trades
BULLISH
50% bull · 75% bought
Position
90+ DTE
$763K
2 trades
BULLISH
100% bull · 0% bought
Flow Strike Zones
Contested range $152.50–$185.00 · Mixed flow
■ Buy $152.50–$185.00
■ Resistance $160.00–$178.00
| Spot $182.23
Top Contracts to Consider
CALL
BUY
SWEEP×1
182.00
·
2026-07-31
·
$511K
·
·
1 sweep · Vol/OI 591.0x
CALL
BUY
SWEEP×1
175.00
·
2026-07-02
·
$481K
·
·
1 sweep · Vol/OI 44.5x · 7d to expiry
PUT
SELL
165.00
·
2026-09-18
·
$980K
·
·
82d DTE
Show 7 individual trades
| Grade | Date | Expiry | Strike | Type | Action | Sentiment | Premium | $/Cont | Live $ | Volume | OI | Vol/OI | Contract | Spot | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A+ OPEN | 2026-06-25 10:27:58 AM | 2026-07-02 | 175.00 | CALL | BUY | BULLISH | $481K | $9.00 | — | 534 | 12 | 44.50 | SWEEP | 182.70 | |
| A+ OPEN | 2026-06-28 12:11:53 PM | 2026-07-17 | 178.00 | PUT | BUY | BEARISH | $235K | $3.28 | — | 731 | 500 | 1.43 | SWEEP | 184.03 | |
| C OPEN | 2026-06-25 02:26:07 PM | 2026-07-17 | 160.00 | PUT | BUY | BEARISH | $248K | $1.10 | — | 2264 | 4119 | 0.55 | TRADE | 181.82 | |
| A+ OPEN | 2026-06-25 11:36:24 AM | 2026-07-31 | 182.00 | CALL | BUY | BULLISH | $511K | $8.65 | — | 20 | 1 | 591.00 | SWEEP | 182.23 | |
| D OPEN | 2026-06-28 10:41:17 AM | 2026-09-18 | 165.00 | PUT | SELL | BULLISH | $980K | $4.90 | — | 2001 | 812 | 2.46 | TRADE | 181.70 | |
| D OPEN | 2026-06-28 11:50:55 AM | 2026-12-18 | 152.50 | PUT | SELL | BULLISH | $396K | $5.65 | — | 700 | 37 | 18.92 | TRADE | 183.66 | |
| C OPEN | 2026-06-24 12:10:58 PM | 2026-12-18 | 185.00 | PUT | SELL | BULLISH | $367K | $16.35 | — | 226 | 108 | 2.09 | SWEEP | 184.83 |