← Back to Results
BZ Pro Unusual Options Activity Market Events.csv · Jun 26, 2026 2:47 PM
ADI
BUY PUT
⚡ 67
WATCH
WHY WE LIKE IT
✓ 4/4 trades appear to be new opening positions
✓ 3 sweeps — aggressive execution that's hard to cancel or spoof
✓ Vol/OI of 31.7x — far above typical daily activity
BIGGEST RISK
⚠ Small sample — only 4 trades; interpret with caution
BEARISH MOMENTUM
Short Swing (1–4 weeks)
61
MEDIUM CONFIDENCE
SUGGESTED TRADE
BTO ADI $400P 7/17/26 @ M (scale in)
ENTRYBelow $382.82
·
STOPAbove $396.28 (+3%)
·
TARGET$357.81 (−7.0% required)
WHY
✓4/4 trades appear to be new opening positions
✓3 sweeps — aggressive execution that's hard to cancel or spoof
✓Vol/OI of 31.7x — far above typical daily activity
✓$1.67M total flow — significant institutional footprint
▼ BEARISH
-35.2
BULLISH ▲
$390.38
▲ 0.90%
BELOW MA50
-4.1% vs MA50
+24.1% vs MA200
MA20
$415.09
MA50
$407.26
MA200
$314.69
52W
$220.68
$445.48
Resistance
$395
$400
$435
RSI(14)
42.6
NEUTRAL
MACD
1.732 / 4.746
BEARISH
VOL 5/20
1.25x
EXPANDING
CONFLICTING
Chart Confirmation (30m)
Calls Bought
$0
0 trades
Calls Sold
$0
0 trades
Puts Bought
$1.00M
2 trades
Puts Sold
$674K
2 trades
| Grade | Date | Expiry | Strike | Type | Dir | Sentiment | Premium | $/Cont | Live $ | Vol | OI | Contract |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C | 2026-06-28 11:49:36 AM | 2026-07-17 | 400.00 | PUT | BUY | BEARISH | $722K | $22.20 | — | 326 | 468 | TRADE |
| C | 2026-06-25 02:34:17 PM | 2026-07-24 | 435.00 | PUT | SELL | BULLISH | $447K | $55.90 | — | 124 | 1 | SWEEP |
| A+ | 2026-06-28 03:29:50 PM | 2026-07-17 | 395.00 | PUT | BUY | BEARISH | $279K | $19.10 | — | 160 | 24 | SWEEP |
| C | 2026-06-25 02:31:26 PM | 2026-07-24 | 435.00 | PUT | SELL | BULLISH | $227K | $56.70 | — | 27 | 1 | SWEEP |
Flow by Expiry
| Expiry | DTE | Trades | Bull% | Bull $ | Bear $ | $/Cont | Sweeps | Bias | Suggested Trade |
|---|---|---|---|---|---|---|---|---|---|
| 7/17 | 18 | 2 | — | $1.00M | $20.65 | ×1 | BEARISH | BTO ADI $400P 7/17/26 @ M | |
| 7/24 | 25 | 2 | $674K | — | $56.30 | ×2 | BULLISH | BTO ADI $435C 7/24/26 @ M |
C/P Premium Ratio
0.00
Calls / Puts
0 / 4
Sweeps / Blocks
3 / 0
Bull / Bear
2 / 2
Avg Vol/OI
31.69
Avg DTE
24d
Flow by Timeframe
Scalp
0–7 DTE
No flow
Swing
8–90 DTE
$1.67M
4 trades
BULLISH
50% bull · 50% bought
Position
90+ DTE
No flow
Flow Strike Zones
Contested range $395.00–$435.00 · Mixed flow
■ Buy $435.00–$435.00
■ Resistance $395.00–$400.00
| Spot $384.74
Top Contracts to Consider
PUT
BUY
400.00
·
2026-07-17
·
$722K
·
·
$722K total premium
PUT
SELL
SWEEP×2
435.00
·
2026-07-24
·
$674K
·
·
2 sweeps · hit 2x · Vol/OI 60.0x
PUT
BUY
SWEEP×1
395.00
·
2026-07-17
·
$279K
·
·
1 sweep · Vol/OI 6.1x
Show 4 individual trades
| Grade | Date | Expiry | Strike | Type | Action | Sentiment | Premium | $/Cont | Live $ | Volume | OI | Vol/OI | Contract | Spot | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A+ OPEN | 2026-06-28 03:29:50 PM | 2026-07-17 | 395.00 | PUT | BUY | BEARISH | $279K | $19.10 | — | 160 | 24 | 6.08 | SWEEP | 392.73 | |
| C OPEN | 2026-06-28 11:49:36 AM | 2026-07-17 | 400.00 | PUT | BUY | BEARISH | $722K | $22.20 | — | 326 | 468 | 0.69 | TRADE | 392.90 | |
| C OPEN | 2026-06-25 02:31:26 PM | 2026-07-24 | 435.00 | PUT | SELL | BULLISH | $227K | $56.70 | — | 27 | 1 | 40.00 | SWEEP | 384.74 | |
| C OPEN | 2026-06-25 02:34:17 PM | 2026-07-24 | 435.00 | PUT | SELL | BULLISH | $447K | $55.90 | — | 124 | 1 | 80.00 | SWEEP | 385.65 |
News & Filings
| Date ↕ | Type ↕ | Headline |
|---|---|---|
| Jun 28 | BZ Wire | Analog Devices shares are trading higher after Cantor Fitzgerald raised its price target on the stock from $510 to $550. |