← Back to Results
BZ Pro Unusual Options Activity Market Events.csv · Jun 26, 2026 3:37 PM
MSFT
STRONG BUY CALL
⚡ 79
WATCH
WHY WE LIKE IT
✓ 3/3 trades appear to be new opening positions
✓ 3 sweeps — aggressive execution that's hard to cancel or spoof
✓ Flow accumulated across 3 expiries — institutional multi-leg positioning
BIGGEST RISK
⚠ Small sample — only 3 trades; interpret with caution
GAMMA SQUEEZE CANDIDATE
Short Swing (1–4 weeks)
93
HIGH CONFIDENCE
SUGGESTED TRADE
BTO MSFT $372.5C 7/10/26 @ M
ENTRYAbove $374.50
·
STOPBelow $361.46 (−3%)
·
TARGET$402.45 (+8.0% required)
WHY
✓3/3 trades appear to be new opening positions
✓3 sweeps — aggressive execution that's hard to cancel or spoof
✓Flow accumulated across 3 expiries — institutional multi-leg positioning
✓Vol/OI of 61.7x — far above typical daily activity
✓100% of call premium is BOUGHT — no covered writing or hedging visible
▼ BEARISH
71.8
BULLISH ▲
$371.39
▼ 0.42%
DOWNTREND
-9.6% vs MA50
-17.1% vs MA200
MA20
$400.11
MA50
$410.97
MA200
$447.99
52W
$352.83
$542.07
Support
$333
Resistance
$373
$375
RSI(14)
40.4
NEUTRAL
MACD
-13.872 / -9.812
BEARISH
VOL 5/20
1.53x
EXPANDING
CONFLICTING
Chart Confirmation (30m)
Calls Bought
$1.40M
1 trade
Calls Sold
$0
0 trades
Puts Bought
$0
0 trades
Puts Sold
$578K
2 trades
| Grade | Date | Expiry | Strike | Type | Dir | Sentiment | Premium | $/Cont | Live $ | Vol | OI | Contract |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A+ | 2026-06-25 03:54:31 PM | 2026-07-10 | 372.50 | CALL | BUY | BULLISH | $1.40M | $13.50 | — | 1461 | 180 | SWEEP |
| C | 2026-06-24 01:42:50 PM | 2026-07-02 | 332.50 | PUT | SELL | BULLISH | $328K | $1.55 | — | 2509 | 12 | SWEEP |
| C | 2026-06-28 10:57:24 AM | 2026-06-29 | 375.00 | PUT | SELL | BULLISH | $250K | $3.20 | — | 12079 | 1029 | SWEEP |
Flow by Expiry
| Expiry | DTE | Trades | Bull% | Bull $ | Bear $ | $/Cont | Sweeps | Bias | Suggested Trade |
|---|---|---|---|---|---|---|---|---|---|
| 6/29 | 0 | 1 | $250K | — | $3.20 | ×1 | BULLISH | BTO MSFT $375C 6/29/26 @ M | |
| 7/2 | 3 | 1 | $328K | — | $1.55 | ×1 | BULLISH | BTO MSFT $332.5C 7/2/26 @ M | |
| 7/10 | 11 | 1 | $1.40M | — | $13.50 | ×1 | BULLISH | BTO MSFT $372.5C 7/10/26 @ M |
C/P Premium Ratio
2.42
Calls / Puts
1 / 2
Sweeps / Blocks
3 / 0
Bull / Bear
3 / 0
Avg Vol/OI
61.74
Avg DTE
8d
Flow by Timeframe
Scalp
0–7 DTE
$250K
1 trade
BULLISH
100% bull · 0% bought
Swing
8–90 DTE
$1.73M
2 trades
BULLISH
100% bull · 50% bought
Position
90+ DTE
No flow
Flow Strike Zones
Bullish accumulation $332.50–$375.00 · No clear resistance in flow
■ Buy $332.50–$375.00
| Spot $372.64
Top Contracts to Consider
CALL
BUY
SWEEP×1
372.50
·
2026-07-10
·
$1.40M
·
·
1 sweep · Vol/OI 5.8x
PUT
SELL
SWEEP×1
332.50
·
2026-07-02
·
$328K
·
·
1 sweep · Vol/OI 178.7x
PUT
SELL
SWEEP×1
375.00
·
2026-06-29
·
$250K
·
·
1 sweep · 1d to expiry
Show 3 individual trades
| Grade | Date | Expiry | Strike | Type | Action | Sentiment | Premium | $/Cont | Live $ | Volume | OI | Vol/OI | Contract | Spot | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C OPEN | 2026-06-28 10:57:24 AM | 2026-06-29 | 375.00 | PUT | SELL | BULLISH | $250K | $3.20 | — | 12079 | 1029 | 0.76 | SWEEP | 372.64 | |
| C OPEN | 2026-06-24 01:42:50 PM | 2026-07-02 | 332.50 | PUT | SELL | BULLISH | $328K | $1.55 | — | 2509 | 12 | 178.67 | SWEEP | 350.29 | |
| A+ OPEN | 2026-06-25 03:54:31 PM | 2026-07-10 | 372.50 | CALL | BUY | BULLISH | $1.40M | $13.50 | — | 1461 | 180 | 5.79 | SWEEP | 376.31 |