← Back to Results
BZ Pro Unusual Options Activity Market Events.csv · Jun 26, 2026 3:47 PM
CDNS
LEAN PUT
⚡ 43
WATCH
WHY WE LIKE IT
✓ 2/2 trades appear to be new opening positions
✓ 2 sweeps — aggressive execution that's hard to cancel or spoof
✓ 2 A/A+ grade trades — aggressive ask-side execution
BIGGEST RISK
⚠ Small sample — only 2 trades; interpret with caution
· Chart conflicts with flow — RSI/MACD/trend not confirming bullish setup
BEARISH BIAS
Swing Trade (1–3 months)
71
HIGH CONFIDENCE
SUGGESTED TRADE
BTO CDNS $355P 8/21/26 @ M
ENTRYBelow $370.18
·
STOPAbove $383.20 (+3%)
·
TARGET$355.00 (−4.6% required)
WHY
✓2/2 trades appear to be new opening positions
✓2 sweeps — aggressive execution that's hard to cancel or spoof
✓2 A/A+ grade trades — aggressive ask-side execution
✓100% of put premium is BOUGHT — pure directional or protective positioning
▼ BEARISH
-13.0
BULLISH ▲
$372.69
▼ 1.21%
UPTREND
+2.7% vs MA50
+14.0% vs MA200
MA20
$389.28
MA50
$362.81
MA200
$326.90
52W
$265.66
$416.39
Support
$365
$355
RSI(14)
50.1
CONFIRMING
MACD
3.661 / 7.946
BEARISH
VOL 5/20
0.93x
FLAT
CONFLICTING
Chart Confirmation (30m)
Calls Bought
$210K
1 trade
Calls Sold
$0
0 trades
Puts Bought
$371K
1 trade
Puts Sold
$0
0 trades
| Grade | Date | Expiry | Strike | Type | Dir | Sentiment | Premium | $/Cont | Live $ | Vol | OI | Contract |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A+ | 2026-06-25 11:24:00 AM | 2026-08-21 | 355.00 | PUT | BUY | BEARISH | $371K | $22.60 | — | 165 | 69 | SWEEP |
| A+ | 2026-06-25 02:54:22 PM | 2026-08-21 | 365.00 | CALL | BUY | BULLISH | $210K | $36.20 | — | 58 | 15 | SWEEP |
C/P Premium Ratio
0.57
Calls / Puts
1 / 1
Sweeps / Blocks
2 / 0
Bull / Bear
1 / 1
Avg Vol/OI
3.13
Avg DTE
57d
Flow by Timeframe
Scalp
0–7 DTE
No flow
Swing
8–90 DTE
$581K
2 trades
BULLISH
50% bull · 100% bought
Position
90+ DTE
No flow
Flow Strike Zones
Contested range $355.00–$365.00 · Mixed flow
■ Buy $365.00–$365.00
■ Resistance $355.00–$355.00
| Spot $372.04
Top Contracts to Consider
PUT
BUY
SWEEP×1
355.00
·
2026-08-21
·
$371K
·
·
1 sweep
CALL
BUY
SWEEP×1
365.00
·
2026-08-21
·
$210K
·
·
1 sweep
Show 2 individual trades
| Grade | Date | Expiry | Strike | Type | Action | Sentiment | Premium | $/Cont | Live $ | Volume | OI | Vol/OI | Contract | Spot | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A+ OPEN | 2026-06-25 11:24:00 AM | 2026-08-21 | 355.00 | PUT | BUY | BEARISH | $371K | $22.60 | — | 165 | 69 | 2.38 | SWEEP | 372.04 | |
| A+ OPEN | 2026-06-25 02:54:22 PM | 2026-08-21 | 365.00 | CALL | BUY | BULLISH | $210K | $36.20 | — | 58 | 15 | 3.87 | SWEEP | 371.92 |