← Back to Results
BZ Pro Unusual Options Activity Market Events.csv · Jun 26, 2026 3:47 PM
BABA
BUY PUT
⚡ 59
WATCH
WHY WE LIKE IT
✓ 4/4 trades appear to be new opening positions
✓ Flow spans 2 different expiries — deliberate, staged accumulation
✓ Vol/OI of 59.6x — far above typical daily activity
BIGGEST RISK
⚠ Small sample — only 4 trades; interpret with caution
· 2/4 trades are D/F grade — low conviction flow
BEARISH MOMENTUM
Swing Trade (1–3 months)
55
MEDIUM CONFIDENCE
SUGGESTED TRADE
BTO BABA $100P 8/21/26 @ M (scale in)
ENTRYBelow $94.52
·
STOPAbove $97.84 (+3%)
·
TARGET$88.34 (−7.0% required)
WHY
✓4/4 trades appear to be new opening positions
✓Flow spans 2 different expiries — deliberate, staged accumulation
✓Vol/OI of 59.6x — far above typical daily activity
✓$6.80M total flow — significant institutional footprint
▼ BEARISH
-42.0
BULLISH ▲
$95.92
▲ 1.17%
DOWNTREND
-24.1% vs MA50
-35.3% vs MA200
MA20
$113.53
MA50
$126.30
MA200
$148.22
52W
$94.81
$189.34
Support
$90
Resistance
$98
$100
$150
RSI(14)
16.5
OVERSOLD
MACD
-8.528 / -6.804
BEARISH
VOL 5/20
1.24x
EXPANDING
CONFIRMING
Chart Confirmation (30m)
Calls Bought
$0
0 trades
Calls Sold
$0
0 trades
Puts Bought
$3.83M
2 trades
Puts Sold
$2.97M
2 trades
| Grade | Date | Expiry | Strike | Type | Dir | Sentiment | Premium | $/Cont | Live $ | Vol | OI | Contract |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C | 2026-06-25 10:21:15 AM | 2026-08-21 | 100.00 | PUT | BUY | BEARISH | $2.55M | $9.64 | — | 2971 | 4679 | TRADE |
| D | 2026-06-24 11:42:58 AM | 2026-12-18 | 90.00 | PUT | SELL | BULLISH | $2.48M | $8.25 | — | 5433 | 511 | TRADE |
| B | 2026-06-25 02:48:31 PM | 2026-08-21 | 150.00 | PUT | BUY | BEARISH | $1.28M | $55.50 | — | 237 | 1 | TRADE |
| D | 2026-06-25 12:25:06 PM | 2026-07-02 | 98.00 | PUT | SELL | BULLISH | $489K | $3.91 | — | 1549 | 687 | TRADE |
Flow by Expiry
| Expiry | DTE | Trades | Bull% | Bull $ | Bear $ | $/Cont | Sweeps | Bias | Suggested Trade |
|---|---|---|---|---|---|---|---|---|---|
| 7/2 | 3 | 1 | $489K | — | $3.91 | — | BULLISH | BTO BABA $98C 7/2/26 @ M | |
| 8/21 | 53 | 2 | — | $3.83M | $32.57 | — | BEARISH | BTO BABA $100P 8/21/26 @ M | |
| 12/18 | 172 | 1 | $2.48M | — | $8.25 | — | BULLISH | BTO BABA $90C 12/18/26 @ M |
C/P Premium Ratio
0.00
Calls / Puts
0 / 4
Sweeps / Blocks
0 / 0
Bull / Bear
2 / 2
Avg Vol/OI
59.57
Avg DTE
75d
Flow by Timeframe
Scalp
0–7 DTE
$489K
1 trade
BULLISH
100% bull · 0% bought
Swing
8–90 DTE
$3.83M
2 trades
BEARISH
0% bull · 100% bought
Position
90+ DTE
$2.48M
1 trade
BULLISH
100% bull · 0% bought
Flow Strike Zones
Buy below $98.00 · Target $100.00–$150.00
■ Buy $90.00–$98.00
■ Resistance $100.00–$150.00
| Spot $94.99
Top Contracts to Consider
PUT
BUY
100.00
·
2026-08-21
·
$2.55M
·
·
$2.55M total premium
PUT
BUY
150.00
·
2026-08-21
·
$1.28M
·
·
Vol/OI 230.0x
PUT
SELL
90.00
·
2026-12-18
·
$2.48M
·
·
Vol/OI 5.9x · 177d DTE
Show 4 individual trades
| Grade | Date | Expiry | Strike | Type | Action | Sentiment | Premium | $/Cont | Live $ | Volume | OI | Vol/OI | Contract | Spot | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| D OPEN | 2026-06-25 12:25:06 PM | 2026-07-02 | 98.00 | PUT | SELL | BULLISH | $489K | $3.91 | — | 1549 | 687 | 1.82 | TRADE | 94.99 | |
| C OPEN | 2026-06-25 10:21:15 AM | 2026-08-21 | 100.00 | PUT | BUY | BEARISH | $2.55M | $9.64 | — | 2971 | 4679 | 0.57 | TRADE | 95.01 | |
| B OPEN | 2026-06-25 02:48:31 PM | 2026-08-21 | 150.00 | PUT | BUY | BEARISH | $1.28M | $55.50 | — | 237 | 1 | 230.00 | TRADE | 94.47 | |
| D OPEN | 2026-06-24 11:42:58 AM | 2026-12-18 | 90.00 | PUT | SELL | BULLISH | $2.48M | $8.25 | — | 5433 | 511 | 5.87 | TRADE | 95.79 |