← Back to Results
BZ Pro Unusual Options Activity Market Events.csv · Jun 26, 2026 3:47 PM
MSTR
STRONG BUY PUT
⚡ 54
WATCH
WHY WE LIKE IT
✓ 3/3 trades appear to be new opening positions
✓ 2 sweeps — aggressive execution that's hard to cancel or spoof
✓ Flow accumulated across 3 expiries — institutional multi-leg positioning
BIGGEST RISK
⚠ Call selling dominates — may cap upside if this is covered call writing
STRONG BEARISH
Short Swing (1–4 weeks)
75
HIGH CONFIDENCE
SUGGESTED TRADE
BTO MSTR $50P 8/21/26 @ M
ENTRYBelow $86.00
·
STOPAbove $89.02 (+3%)
·
TARGET$50.00 (−42.1% required)
WHY
✓3/3 trades appear to be new opening positions
✓2 sweeps — aggressive execution that's hard to cancel or spoof
✓Flow accumulated across 3 expiries — institutional multi-leg positioning
✓100% of put premium is BOUGHT — pure directional or protective positioning
✓$2.53M total flow — significant institutional footprint
▼ BEARISH
-83.6
BULLISH ▲
$93.59
▲ 13.70%
DOWNTREND
-37.8% vs MA50
-49.7% vs MA200
MA20
$119.16
MA50
$150.54
MA200
$185.95
52W
$82.31
$455.90
Support
$90
$50
Resistance
$95
RSI(14)
23.6
OVERSOLD
MACD
-16.632 / -13.444
BEARISH
VOL 5/20
1.38x
EXPANDING
STRONG_CONFIRMING
Chart Confirmation (30m)
Calls Bought
$0
0 trades
Calls Sold
$511K
2 trades
Puts Bought
$2.02M
1 trade
Puts Sold
$0
0 trades
| Grade | Date | Expiry | Strike | Type | Dir | Sentiment | Premium | $/Cont | Live $ | Vol | OI | Contract |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C | 2026-06-25 01:16:24 PM | 2026-08-21 | 50.00 | PUT | BUY | BEARISH | $2.02M | $2.25 | — | 15555 | 6485 | TRADE |
| C | 2026-06-24 10:30:18 AM | 2026-07-02 | 90.00 | CALL | SELL | BEARISH | $281K | $5.25 | — | 974 | 246 | SWEEP |
| C | 2026-06-25 11:41:35 AM | 2026-07-17 | 95.00 | CALL | SELL | BEARISH | $230K | $4.59 | — | 671 | 429 | SWEEP |
Flow by Expiry
| Expiry | DTE | Trades | Bull% | Bull $ | Bear $ | $/Cont | Sweeps | Bias | Suggested Trade |
|---|---|---|---|---|---|---|---|---|---|
| 7/2 | 3 | 1 | — | $281K | $5.25 | ×1 | BEARISH | BTO MSTR $90P 7/2/26 @ M | |
| 7/17 | 18 | 1 | — | $230K | $4.59 | ×1 | BEARISH | BTO MSTR $95P 7/17/26 @ M | |
| 8/21 | 53 | 1 | — | $2.02M | $2.25 | — | BEARISH | BTO MSTR $50P 8/21/26 @ M |
C/P Premium Ratio
0.25
Calls / Puts
2 / 1
Sweeps / Blocks
2 / 0
Bull / Bear
0 / 3
Avg Vol/OI
1.58
Avg DTE
29d
Flow by Timeframe
Scalp
0–7 DTE
No flow
Swing
8–90 DTE
$2.53M
3 trades
BEARISH
0% bull · 33% bought
Position
90+ DTE
No flow
Flow Strike Zones
Bearish resistance $50.00–$95.00 · No clear support in flow
■ Resistance $50.00–$95.00
| Spot $86.43
Top Contracts to Consider
PUT
BUY
50.00
·
2026-08-21
·
$2.02M
·
·
$2.02M total premium
CALL
SELL
SWEEP×1
90.00
·
2026-07-02
·
$281K
·
·
1 sweep
CALL
SELL
SWEEP×1
95.00
·
2026-07-17
·
$230K
·
·
1 sweep
Show 3 individual trades
| Grade | Date | Expiry | Strike | Type | Action | Sentiment | Premium | $/Cont | Live $ | Volume | OI | Vol/OI | Contract | Spot | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C OPEN | 2026-06-24 10:30:18 AM | 2026-07-02 | 90.00 | CALL | SELL | BEARISH | $281K | $5.25 | — | 974 | 246 | 2.17 | SWEEP | 89.64 | |
| C OPEN | 2026-06-25 11:41:35 AM | 2026-07-17 | 95.00 | CALL | SELL | BEARISH | $230K | $4.59 | — | 671 | 429 | 1.17 | SWEEP | 86.43 | |
| C OPEN | 2026-06-25 01:16:24 PM | 2026-08-21 | 50.00 | PUT | BUY | BEARISH | $2.02M | $2.25 | — | 15555 | 6485 | 1.39 | TRADE | 85.41 |